Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 96,93 Tsd. | 218,8500 |
| 24.10.25 21:59:59 | 107 | 218,8400 |
| 24.10.25 21:59:59 | 133 | 218,8000 |
| 24.10.25 21:59:57 | 100 | 218,8200 |
| 24.10.25 21:59:57 | 100 | 218,8000 |
| 24.10.25 21:59:56 | 100 | 218,7900 |
| 24.10.25 21:59:55 | 119 | 218,8500 |
| 24.10.25 21:59:53 | 200 | 218,8500 |
| 24.10.25 21:59:52 | 200 | 218,8500 |
| 24.10.25 21:59:52 | 100 | 218,8000 |
| 24.10.25 21:59:52 | 200 | 218,7900 |
| 24.10.25 21:59:51 | 159 | 218,8400 |
| 24.10.25 21:59:51 | 100 | 218,8400 |
| 24.10.25 21:59:51 | 308 | 218,8500 |
| 24.10.25 21:59:51 | 120 | 218,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 218,8500 |
| 24.10.25 21:59:50 | 300 | 218,8400 |
| 24.10.25 21:59:50 | 100 | 218,8400 |
| 24.10.25 21:59:50 | 100 | 218,8420 |
| 24.10.25 21:59:50 | 100 | 218,8500 |
| 24.10.25 21:59:50 | 152 | 218,8400 |
| 24.10.25 21:59:50 | 100 | 218,8500 |
| 24.10.25 21:59:50 | 146 | 218,8500 |
| 24.10.25 21:59:50 | 100 | 218,8500 |
| 24.10.25 21:59:49 | 100 | 218,8300 |
| 24.10.25 21:59:46 | 115 | 218,8200 |
| 24.10.25 21:59:46 | 174 | 218,8600 |
| 24.10.25 21:59:46 | 100 | 218,8400 |
| 24.10.25 21:59:45 | 100 | 218,8200 |
| 24.10.25 21:59:45 | 100 | 218,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 100 | 218,8400 |
| 24.10.25 21:59:45 | 240 | 218,8400 |
| 24.10.25 21:59:45 | 526 | 218,8400 |
| 24.10.25 21:59:45 | 600 | 218,8400 |
| 24.10.25 21:59:44 | 100 | 218,8300 |
| 24.10.25 21:59:44 | 100 | 218,8200 |
| 24.10.25 21:59:44 | 300 | 218,8240 |
| 24.10.25 21:59:43 | 100 | 218,8500 |
| 24.10.25 21:59:36 | 100 | 218,8400 |
| 24.10.25 21:59:36 | 100 | 218,8600 |
| 24.10.25 21:59:36 | 100 | 218,8600 |
| 24.10.25 21:59:33 | 100 | 218,8250 |
| 24.10.25 21:59:32 | 100 | 218,8600 |
| 24.10.25 21:59:32 | 100 | 218,8500 |
| 24.10.25 21:59:30 | 100 | 218,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login