Expedia Group Inc
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:21 | 300 | 218,6900 |
16:50:21 | 100 | 218,6900 |
16:50:19 | 500 | 218,5700 |
16:50:16 | 100 | 218,5000 |
16:50:16 | 100 | 218,6700 |
16:49:42 | 100 | 218,8200 |
16:49:42 | 100 | 218,8200 |
16:49:32 | 100 | 218,8200 |
16:49:18 | 200 | 218,8150 |
16:49:02 | 100 | 218,7500 |
16:48:59 | 100 | 218,7800 |
16:48:59 | 100 | 218,7800 |
16:48:59 | 100 | 218,7800 |
16:48:59 | 100 | 218,8700 |
16:48:57 | 100 | 218,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 100 | 218,8900 |
16:48:51 | 100 | 218,7500 |
16:48:51 | 100 | 218,7400 |
16:48:50 | 100 | 218,6850 |
16:48:45 | 100 | 218,6550 |
16:48:43 | 100 | 218,6450 |
16:48:30 | 100 | 218,5500 |
16:48:16 | 100 | 218,5450 |
16:48:15 | 100 | 218,4400 |
16:48:15 | 100 | 218,5150 |
16:48:13 | 100 | 218,4200 |
16:48:12 | 100 | 218,4400 |
16:48:08 | 100 | 218,4400 |
16:48:03 | 100 | 218,5000 |
16:47:54 | 100 | 218,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:53 | 100 | 218,2600 |
16:47:53 | 100 | 218,2600 |
16:47:53 | 100 | 218,2500 |
16:47:46 | 100 | 218,1200 |
16:47:46 | 100 | 218,1200 |
16:47:46 | 100 | 218,1200 |
16:47:46 | 140 | 218,1200 |
16:47:46 | 100 | 218,1100 |
16:47:41 | 100 | 218,1000 |
16:47:41 | 100 | 218,0900 |
16:47:41 | 200 | 217,9950 |
16:47:41 | 200 | 218,0850 |
16:47:27 | 100 | 218,0200 |
16:47:22 | 100 | 217,9900 |
16:47:22 | 143 | 218,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login