EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:23:34 | 0 | 183,3600 |
| 23.10.25 08:22:42 | 0 | 192,4400 |
| 22.10.25 08:18:25 | 0 | 192,0000 |
| 21.10.25 08:16:51 | 0 | 184,9200 |
| 20.10.25 08:15:28 | 0 | 181,7600 |
| 17.10.25 09:08:43 | 0 | 178,4600 |
| 16.10.25 09:02:51 | 0 | 184,9600 |
| 15.10.25 09:02:07 | 0 | 189,4600 |
| 14.10.25 09:03:14 | 0 | 182,6400 |
| 13.10.25 09:08:23 | 0 | 180,2600 |
| 10.10.25 09:09:25 | 0 | 184,6000 |
| 09.10.25 09:25:36 | 0 | 180,1200 |
| 09.10.25 09:03:28 | 0 | 180,1400 |
| 08.10.25 09:08:34 | 0 | 183,3600 |
| 07.10.25 09:05:27 | 0 | 188,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 09:06:43 | 0 | 184,9400 |
| 03.10.25 18:56:24 | 50 | 188,7600 |
| 03.10.25 08:15:17 | 0 | 183,3000 |
| 02.10.25 08:22:20 | 0 | 183,1000 |
| 01.10.25 08:16:00 | 0 | 178,5400 |
| 30.09.25 08:17:22 | 0 | 185,1200 |
| 29.09.25 09:20:50 | 30 | 189,0200 |
| 29.09.25 08:15:24 | 0 | 187,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login