EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:11 | 25 | 190,220 |
| 14:39:00 | 11 | 188,140 |
| 12:02:57 | 5 | 189,780 |
| 24.10.25 15:33:38 | 5 | 188,420 |
| 24.10.25 13:40:56 | 1 | 185,700 |
| 24.10.25 13:11:42 | 10 | 185,900 |
| 24.10.25 10:34:17 | 1 | 185,760 |
| 24.10.25 07:30:18 | 1 | 187,200 |
| 23.10.25 21:17:46 | 269 | 185,620 |
| 23.10.25 20:36:55 | 10 | 187,000 |
| 23.10.25 20:21:30 | 1 | 187,700 |
| 23.10.25 20:04:17 | 3 | 187,640 |
| 23.10.25 17:09:36 | 12 | 187,100 |
| 23.10.25 16:00:02 | 1 | 196,440 |
| 23.10.25 15:52:41 | 4 | 196,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:26 | 1 | 196,360 |
| 23.10.25 10:27:05 | 7 | 194,760 |
| 22.10.25 17:37:22 | 60 | 194,940 |
| 22.10.25 17:21:43 | 1 | 195,420 |
| 22.10.25 13:00:43 | 1 | 194,460 |
| 22.10.25 09:23:25 | 3 | 195,580 |
| 21.10.25 21:37:43 | 15 | 195,180 |
| 21.10.25 21:32:35 | 150 | 195,400 |
| 21.10.25 20:34:26 | 60 | 194,900 |
| 21.10.25 20:10:47 | 7 | 193,700 |
| 21.10.25 19:03:45 | 5 | 191,980 |
| 21.10.25 18:34:44 | 60 | 191,600 |
| 21.10.25 16:24:57 | 12 | 191,860 |
| 21.10.25 16:06:07 | 27 | 190,500 |
| 21.10.25 13:33:06 | 10 | 188,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:32:35 | 10 | 188,500 |
| 21.10.25 11:20:24 | 2 | 187,120 |
| 20.10.25 18:01:13 | 12 | 187,320 |
| 20.10.25 18:00:28 | 50 | 187,320 |
| 20.10.25 17:05:13 | 2 | 187,740 |
| 20.10.25 12:17:33 | 2 | 185,240 |
| 20.10.25 08:08:41 | 11 | 185,260 |
| 20.10.25 07:38:59 | 68 | 184,040 |
| 20.10.25 07:38:57 | 82 | 184,340 |
| 17.10.25 16:52:39 | 2 | 183,980 |
| 17.10.25 15:46:29 | 110 | 181,920 |
| 17.10.25 09:31:42 | 1 | 179,420 |
| 16.10.25 17:00:01 | 1 | 183,780 |
| 16.10.25 16:49:09 | 49 | 182,580 |
| 16.10.25 15:27:40 | 80 | 187,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login