EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:37 | - | 213,300 |
| 11:04:01 | - | 213,350 |
| 11:03:59 | - | 213,300 |
| 11:03:23 | - | 213,350 |
| 11:03:08 | - | 213,300 |
| 11:03:01 | - | 213,350 |
| 11:02:51 | - | 213,300 |
| 11:02:44 | - | 213,300 |
| 11:01:17 | - | 213,350 |
| 11:01:07 | - | 213,400 |
| 11:00:53 | - | 213,350 |
| 11:00:50 | - | 213,400 |
| 11:00:18 | - | 213,350 |
| 11:00:02 | - | 213,300 |
| 10:59:06 | - | 213,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:49 | - | 213,300 |
| 10:57:59 | - | 213,350 |
| 10:56:54 | - | 213,300 |
| 10:54:43 | - | 213,300 |
| 10:51:42 | - | 213,300 |
| 10:50:36 | - | 213,350 |
| 10:50:34 | - | 213,300 |
| 10:50:04 | - | 213,350 |
| 10:49:23 | - | 213,300 |
| 10:49:10 | - | 213,350 |
| 10:49:01 | - | 213,300 |
| 10:48:56 | - | 213,300 |
| 10:48:21 | - | 213,350 |
| 10:47:59 | - | 213,300 |
| 10:47:57 | - | 213,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:17 | - | 213,300 |
| 10:47:14 | - | 213,350 |
| 10:45:20 | - | 213,300 |
| 10:44:54 | - | 213,250 |
| 10:44:39 | - | 213,300 |
| 10:44:27 | - | 213,250 |
| 10:44:26 | - | 213,300 |
| 10:44:19 | - | 213,250 |
| 10:44:10 | - | 213,300 |
| 10:44:06 | - | 213,250 |
| 10:44:05 | - | 213,250 |
| 10:42:36 | - | 213,250 |
| 10:42:28 | - | 213,200 |
| 10:42:07 | - | 213,250 |
| 10:42:01 | - | 213,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login