EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:48 | - | 198,600 |
| 09:36:42 | - | 198,600 |
| 09:36:37 | - | 198,540 |
| 09:36:13 | - | 198,540 |
| 09:36:13 | - | 198,500 |
| 09:36:08 | - | 198,540 |
| 09:36:07 | - | 198,540 |
| 09:36:07 | - | 198,440 |
| 09:36:06 | - | 198,420 |
| 09:36:06 | - | 198,360 |
| 09:36:05 | - | 198,500 |
| 09:36:04 | - | 198,500 |
| 09:36:02 | - | 198,500 |
| 09:35:57 | - | 198,540 |
| 09:35:33 | - | 198,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:29 | - | 198,500 |
| 09:35:29 | - | 198,420 |
| 09:35:29 | - | 198,360 |
| 09:35:29 | - | 198,360 |
| 09:35:28 | - | 198,260 |
| 09:35:28 | - | 198,180 |
| 09:35:27 | - | 199,700 |
| 09:35:25 | - | 199,720 |
| 09:35:25 | - | 199,740 |
| 09:35:19 | - | 199,740 |
| 09:35:15 | - | 199,760 |
| 09:35:14 | - | 199,780 |
| 09:35:11 | - | 199,760 |
| 09:35:06 | - | 199,760 |
| 09:35:01 | - | 199,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:59 | - | 199,760 |
| 09:34:56 | - | 199,780 |
| 09:34:50 | - | 199,820 |
| 09:34:45 | - | 199,840 |
| 09:34:42 | - | 199,820 |
| 09:34:31 | - | 199,840 |
| 09:34:17 | - | 199,820 |
| 09:34:05 | - | 199,840 |
| 09:34:02 | - | 199,860 |
| 09:33:56 | - | 199,880 |
| 09:33:50 | - | 199,900 |
| 09:33:41 | - | 199,880 |
| 09:33:29 | - | 199,900 |
| 09:33:26 | - | 199,860 |
| 09:33:14 | - | 199,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login