Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:44 | 100 | 218,82 |
| 24.10.25 21:59:14 | 100 | 218,82 |
| 24.10.25 21:59:14 | 100 | 218,82 |
| 24.10.25 21:59:13 | 100 | 218,82 |
| 24.10.25 21:59:13 | 100 | 218,84 |
| 24.10.25 21:59:13 | 100 | 218,84 |
| 24.10.25 21:59:12 | 100 | 218,82 |
| 24.10.25 21:59:12 | 100 | 218,82 |
| 24.10.25 21:59:12 | 421 | 218,82 |
| 24.10.25 21:59:08 | 100 | 218,84 |
| 24.10.25 21:59:03 | 364 | 218,82 |
| 24.10.25 21:59:03 | 359 | 218,82 |
| 24.10.25 21:58:41 | 264 | 218,85 |
| 24.10.25 21:57:10 | 100 | 218,91 |
| 24.10.25 21:57:03 | 100 | 218,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:03 | 100 | 218,84 |
| 24.10.25 21:57:03 | 100 | 218,84 |
| 24.10.25 21:57:03 | 200 | 218,84 |
| 24.10.25 21:57:03 | 100 | 218,84 |
| 24.10.25 21:57:02 | 300 | 218,84 |
| 24.10.25 21:57:02 | 100 | 218,84 |
| 24.10.25 21:56:50 | 200 | 218,89 |
| 24.10.25 21:56:40 | 100 | 218,83 |
| 24.10.25 21:56:39 | 100 | 218,84 |
| 24.10.25 21:53:47 | 100 | 218,97 |
| 24.10.25 21:53:47 | 200 | 218,97 |
| 24.10.25 21:53:47 | 100 | 218,96 |
| 24.10.25 21:53:24 | 300 | 218,96 |
| 24.10.25 21:53:09 | 100 | 218,86 |
| 24.10.25 21:53:09 | 100 | 218,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:09 | 100 | 218,82 |
| 24.10.25 21:51:32 | 100 | 218,70 |
| 24.10.25 21:48:43 | 115 | 219,07 |
| 24.10.25 21:47:58 | 100 | 219,15 |
| 24.10.25 21:47:58 | 300 | 219,15 |
| 24.10.25 21:46:42 | 100 | 219,35 |
| 24.10.25 21:46:38 | 100 | 219,36 |
| 24.10.25 21:46:38 | 100 | 219,44 |
| 24.10.25 21:46:38 | 175 | 219,46 |
| 24.10.25 21:46:38 | 150 | 219,55 |
| 24.10.25 21:46:38 | 400 | 219,60 |
| 24.10.25 21:46:01 | 100 | 219,50 |
| 24.10.25 21:45:21 | 100 | 219,38 |
| 24.10.25 21:45:16 | 200 | 219,33 |
| 24.10.25 21:45:16 | 100 | 219,29 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login