Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:38 | 100 | 219,28 |
17:15:38 | 100 | 219,17 |
17:05:59 | 100 | 218,58 |
17:05:20 | 100 | 218,70 |
17:02:16 | 100 | 218,78 |
16:58:40 | 100 | 218,48 |
16:58:16 | 100 | 218,48 |
16:57:20 | 100 | 218,53 |
16:56:49 | 100 | 218,29 |
16:53:36 | 159 | 218,51 |
16:48:03 | 100 | 218,50 |
16:47:22 | 100 | 218,09 |
16:42:51 | 100 | 218,26 |
16:39:50 | 200 | 218,41 |
16:36:37 | 100 | 218,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:37 | 100 | 218,16 |
16:35:42 | 100 | 218,07 |
16:35:34 | 100 | 218,10 |
16:35:33 | 100 | 218,16 |
16:35:33 | 100 | 218,23 |
16:35:00 | 100 | 218,41 |
16:31:20 | 100 | 218,40 |
16:28:49 | 101 | 218,13 |
16:28:49 | 100 | 218,12 |
16:28:49 | 100 | 218,08 |
16:28:43 | 100 | 218,04 |
16:27:28 | 100 | 218,12 |
16:27:06 | 100 | 218,08 |
16:26:38 | 100 | 217,71 |
16:26:38 | 150 | 217,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:20 | 100 | 217,46 |
16:24:19 | 100 | 217,47 |
16:24:19 | 100 | 217,42 |
16:24:07 | 100 | 217,16 |
16:24:06 | 100 | 217,07 |
16:18:34 | 100 | 216,88 |
16:17:28 | 100 | 217,00 |
16:16:39 | 100 | 217,24 |
16:16:39 | 100 | 217,34 |
16:16:12 | 100 | 217,57 |
16:16:12 | 100 | 217,57 |
16:16:11 | 200 | 217,45 |
16:16:11 | 100 | 217,44 |
16:16:09 | 100 | 217,39 |
16:13:15 | 100 | 217,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login