Expedia Group
WKN A1JRLJ | ISIN US30212P3038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:09 | 100 | 262,08 |
| 20:44:10 | 100 | 262,23 |
| 20:37:00 | 100 | 262,31 |
| 20:27:47 | 232 | 262,70 |
| 20:27:47 | 105 | 262,70 |
| 20:27:47 | 100 | 262,79 |
| 20:21:24 | 100 | 263,12 |
| 20:17:36 | 100 | 263,03 |
| 20:17:35 | 200 | 263,08 |
| 20:17:24 | 100 | 263,16 |
| 20:01:41 | 100 | 263,19 |
| 20:01:41 | 100 | 263,19 |
| 20:01:14 | 100 | 263,01 |
| 20:01:14 | 100 | 263,05 |
| 20:01:14 | 100 | 263,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:00 | 100 | 263,72 |
| 19:58:00 | 100 | 263,72 |
| 19:57:52 | 100 | 263,79 |
| 19:52:29 | 100 | 263,85 |
| 19:52:29 | 100 | 263,82 |
| 19:52:29 | 100 | 263,81 |
| 19:52:29 | 100 | 263,79 |
| 19:48:10 | 100 | 263,30 |
| 19:43:16 | 100 | 263,06 |
| 19:37:08 | 100 | 263,20 |
| 19:34:13 | 100 | 263,18 |
| 19:33:48 | 100 | 263,18 |
| 19:26:13 | 100 | 262,65 |
| 19:23:10 | 100 | 262,33 |
| 19:13:22 | 100 | 262,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:09 | 100 | 262,98 |
| 19:13:06 | 100 | 262,98 |
| 19:12:03 | 100 | 263,40 |
| 19:08:14 | 100 | 264,16 |
| 19:08:14 | 100 | 264,34 |
| 19:08:14 | 100 | 264,47 |
| 19:07:24 | 200 | 264,79 |
| 19:04:00 | 100 | 264,29 |
| 18:41:17 | 100 | 263,91 |
| 18:41:17 | 100 | 263,91 |
| 18:41:17 | 100 | 263,84 |
| 18:35:02 | 100 | 264,22 |
| 18:30:37 | 100 | 263,40 |
| 18:30:37 | 100 | 263,75 |
| 18:29:52 | 100 | 263,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login