EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:49 | - | 153,520 |
16:27:53 | - | 153,500 |
16:27:48 | - | 153,460 |
16:27:46 | - | 153,540 |
16:27:45 | - | 153,620 |
16:27:42 | - | 153,680 |
16:27:36 | - | 153,840 |
16:27:29 | - | 153,800 |
16:27:22 | - | 153,800 |
16:27:02 | - | 153,820 |
16:26:56 | - | 153,860 |
16:26:45 | - | 153,760 |
16:26:12 | - | 153,720 |
16:26:05 | - | 153,760 |
16:24:28 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:23 | - | 153,680 |
16:24:21 | - | 153,760 |
16:24:15 | - | 153,680 |
16:23:55 | - | 153,700 |
16:23:48 | - | 153,660 |
16:23:40 | - | 153,720 |
16:23:36 | - | 153,700 |
16:23:29 | - | 153,720 |
16:23:23 | - | 153,580 |
16:23:15 | - | 153,560 |
16:23:05 | - | 153,460 |
16:22:59 | - | 153,460 |
16:22:43 | - | 153,420 |
16:22:38 | - | 153,300 |
16:21:46 | - | 153,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | - | 153,300 |
16:20:53 | - | 153,320 |
16:20:46 | - | 153,340 |
16:20:35 | - | 153,340 |
16:20:29 | - | 153,320 |
16:18:26 | - | 153,340 |
16:18:21 | - | 153,280 |
16:18:13 | - | 153,300 |
16:18:00 | - | 153,320 |
16:17:55 | - | 153,360 |
16:17:52 | - | 153,320 |
16:16:49 | - | 153,320 |
16:16:38 | - | 153,340 |
16:16:30 | - | 153,300 |
16:16:25 | - | 153,260 |