EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:10 | - | 152,380 |
11.06.25 19:11:56 | - | 152,360 |
11.06.25 19:11:45 | - | 152,380 |
11.06.25 19:11:29 | - | 152,360 |
11.06.25 19:06:52 | - | 152,320 |
11.06.25 19:05:34 | - | 152,280 |
11.06.25 19:04:53 | - | 152,220 |
11.06.25 19:04:47 | - | 152,180 |
11.06.25 19:04:09 | - | 152,220 |
11.06.25 19:04:04 | - | 152,240 |
11.06.25 19:03:26 | - | 152,200 |
11.06.25 19:03:20 | - | 152,180 |
11.06.25 19:03:02 | - | 152,200 |
11.06.25 19:02:47 | - | 152,200 |
11.06.25 19:02:41 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:02:35 | - | 152,240 |
11.06.25 19:02:09 | - | 152,220 |
11.06.25 19:02:06 | - | 152,240 |
11.06.25 19:02:01 | - | 152,220 |
11.06.25 19:01:15 | - | 152,100 |
11.06.25 19:01:00 | - | 152,100 |
11.06.25 19:00:43 | - | 152,080 |
11.06.25 19:00:21 | - | 152,100 |
11.06.25 19:00:17 | - | 152,080 |
11.06.25 19:00:10 | - | 152,100 |
11.06.25 18:59:55 | - | 152,080 |
11.06.25 18:59:23 | - | 152,080 |
11.06.25 18:59:17 | - | 152,100 |
11.06.25 18:59:02 | - | 152,080 |
11.06.25 18:58:56 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:49 | - | 152,080 |
11.06.25 18:58:36 | - | 152,060 |
11.06.25 18:58:26 | - | 152,040 |
11.06.25 18:57:22 | - | 152,060 |
11.06.25 18:57:06 | - | 152,040 |
11.06.25 18:56:02 | - | 152,060 |
11.06.25 18:55:57 | - | 152,040 |
11.06.25 18:55:56 | - | 152,120 |
11.06.25 18:55:55 | - | 152,320 |
11.06.25 18:55:32 | - | 152,320 |
11.06.25 18:55:22 | - | 152,300 |
11.06.25 18:55:15 | - | 152,320 |
11.06.25 18:55:07 | - | 152,300 |
11.06.25 18:54:59 | - | 152,320 |
11.06.25 18:54:45 | - | 152,300 |