EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:37 | - | 153,720 |
06.06.25 18:43:28 | - | 153,860 |
06.06.25 18:43:21 | - | 153,880 |
06.06.25 18:43:11 | - | 153,880 |
06.06.25 18:43:06 | - | 153,860 |
06.06.25 18:43:00 | - | 153,860 |
06.06.25 18:42:55 | - | 153,840 |
06.06.25 18:42:52 | - | 153,980 |
06.06.25 18:42:46 | - | 153,980 |
06.06.25 18:41:57 | - | 153,980 |
06.06.25 18:41:52 | - | 154,000 |
06.06.25 18:41:40 | - | 154,020 |
06.06.25 18:41:34 | - | 154,040 |
06.06.25 18:41:28 | - | 154,040 |
06.06.25 18:41:20 | - | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:14 | - | 154,020 |
06.06.25 18:41:06 | - | 154,000 |
06.06.25 18:41:01 | - | 154,020 |
06.06.25 18:41:00 | - | 154,100 |
06.06.25 18:40:57 | - | 154,000 |
06.06.25 18:40:50 | - | 154,000 |
06.06.25 18:40:44 | - | 153,980 |
06.06.25 18:40:35 | - | 153,980 |
06.06.25 18:40:12 | - | 153,980 |
06.06.25 18:40:07 | - | 153,980 |
06.06.25 18:40:02 | - | 154,000 |
06.06.25 18:39:54 | - | 154,000 |
06.06.25 18:39:47 | - | 154,000 |
06.06.25 18:39:42 | - | 153,980 |
06.06.25 18:39:37 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:26 | - | 154,080 |
06.06.25 18:39:21 | - | 154,060 |
06.06.25 18:39:13 | - | 154,080 |
06.06.25 18:38:57 | - | 154,060 |
06.06.25 18:38:50 | - | 154,040 |
06.06.25 18:38:44 | - | 154,060 |
06.06.25 18:38:38 | - | 154,060 |
06.06.25 18:38:30 | - | 154,060 |
06.06.25 18:38:21 | - | 154,100 |
06.06.25 18:38:14 | - | 154,060 |
06.06.25 18:38:05 | - | 154,080 |
06.06.25 18:37:59 | - | 154,100 |
06.06.25 18:37:48 | - | 154,120 |
06.06.25 18:37:39 | - | 154,100 |
06.06.25 18:37:35 | - | 154,060 |