EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:33 | - | 152,100 |
10.06.25 20:49:30 | - | 152,020 |
10.06.25 20:49:18 | - | 152,020 |
10.06.25 20:49:05 | - | 152,040 |
10.06.25 20:49:00 | - | 152,020 |
10.06.25 20:47:44 | - | 151,980 |
10.06.25 20:47:39 | - | 151,980 |
10.06.25 20:47:37 | - | 152,060 |
10.06.25 20:47:09 | - | 152,100 |
10.06.25 20:47:03 | - | 152,120 |
10.06.25 20:46:56 | - | 152,120 |
10.06.25 20:46:50 | - | 152,020 |
10.06.25 20:46:00 | - | 151,980 |
10.06.25 20:45:53 | - | 152,000 |
10.06.25 20:44:54 | - | 151,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:44:50 | - | 152,000 |
10.06.25 20:44:39 | - | 152,040 |
10.06.25 20:44:25 | - | 152,120 |
10.06.25 20:44:18 | - | 152,100 |
10.06.25 20:44:12 | - | 152,120 |
10.06.25 20:44:00 | - | 152,220 |
10.06.25 20:43:30 | - | 152,220 |
10.06.25 20:43:22 | - | 152,240 |
10.06.25 20:42:59 | - | 152,220 |
10.06.25 20:42:47 | - | 152,200 |
10.06.25 20:42:33 | - | 152,220 |
10.06.25 20:42:24 | - | 152,160 |
10.06.25 20:42:19 | - | 152,180 |
10.06.25 20:42:06 | - | 152,160 |
10.06.25 20:41:43 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:32 | - | 152,140 |
10.06.25 20:41:27 | - | 152,160 |
10.06.25 20:41:21 | - | 152,200 |
10.06.25 20:41:01 | - | 152,180 |
10.06.25 20:40:53 | - | 152,160 |
10.06.25 20:40:47 | - | 152,180 |
10.06.25 20:40:38 | - | 152,160 |
10.06.25 20:40:28 | - | 152,180 |
10.06.25 20:40:23 | - | 152,180 |
10.06.25 20:40:18 | - | 152,100 |
10.06.25 20:40:13 | - | 152,120 |
10.06.25 20:40:06 | - | 152,080 |
10.06.25 20:39:51 | - | 152,100 |
10.06.25 20:39:36 | - | 152,060 |
10.06.25 20:39:29 | - | 152,040 |