EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:08 | - | 152,780 |
10.06.25 21:03:56 | - | 152,800 |
10.06.25 21:03:50 | - | 152,780 |
10.06.25 21:03:44 | - | 152,800 |
10.06.25 21:03:37 | - | 152,780 |
10.06.25 21:03:15 | - | 152,800 |
10.06.25 21:02:54 | - | 152,760 |
10.06.25 21:02:48 | - | 152,740 |
10.06.25 21:02:43 | - | 152,740 |
10.06.25 21:02:36 | - | 152,760 |
10.06.25 21:02:12 | - | 152,740 |
10.06.25 21:02:05 | - | 152,760 |
10.06.25 21:01:59 | - | 152,740 |
10.06.25 21:01:58 | - | 152,720 |
10.06.25 21:01:49 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:38 | - | 152,820 |
10.06.25 21:01:29 | - | 152,800 |
10.06.25 21:01:16 | - | 152,800 |
10.06.25 21:01:04 | - | 152,740 |
10.06.25 21:01:03 | - | 152,760 |
10.06.25 21:01:01 | - | 152,680 |
10.06.25 21:00:27 | - | 152,700 |
10.06.25 21:00:22 | - | 152,660 |
10.06.25 21:00:12 | - | 152,600 |
10.06.25 21:00:03 | - | 152,580 |
10.06.25 21:00:01 | - | 152,640 |
10.06.25 20:59:58 | - | 152,580 |
10.06.25 20:59:52 | - | 152,560 |
10.06.25 20:59:47 | - | 152,620 |
10.06.25 20:59:42 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:14 | - | 152,620 |
10.06.25 20:59:11 | - | 152,700 |
10.06.25 20:59:10 | - | 152,620 |
10.06.25 20:59:10 | - | 152,700 |
10.06.25 20:59:04 | - | 152,720 |
10.06.25 20:58:48 | - | 152,700 |
10.06.25 20:58:39 | - | 152,700 |
10.06.25 20:58:29 | - | 152,720 |
10.06.25 20:58:22 | - | 152,740 |
10.06.25 20:58:12 | - | 152,720 |
10.06.25 20:58:03 | - | 152,700 |
10.06.25 20:57:57 | - | 152,700 |
10.06.25 20:57:48 | - | 152,700 |
10.06.25 20:57:42 | - | 152,720 |
10.06.25 20:57:25 | - | 152,700 |