EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:08 | - | 144,280 |
16:27:02 | - | 144,320 |
16:26:27 | - | 144,400 |
16:26:14 | - | 144,360 |
16:25:46 | - | 144,280 |
16:25:36 | - | 144,280 |
16:25:32 | - | 144,420 |
16:25:21 | - | 144,440 |
16:25:07 | - | 144,420 |
16:25:05 | - | 144,440 |
16:24:27 | - | 144,540 |
16:24:25 | - | 144,480 |
16:24:21 | - | 144,400 |
16:24:11 | - | 144,380 |
16:24:06 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:01 | - | 144,260 |
16:23:53 | - | 144,160 |
16:23:45 | - | 144,180 |
16:23:31 | - | 144,200 |
16:23:26 | - | 144,220 |
16:23:17 | - | 144,200 |
16:23:15 | - | 144,180 |
16:22:11 | - | 144,240 |
16:22:00 | - | 144,200 |
16:21:58 | - | 144,280 |
16:21:41 | - | 144,200 |
16:21:39 | - | 144,180 |
16:21:25 | - | 144,120 |
16:21:12 | - | 144,120 |
16:21:04 | - | 144,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:17 | - | 144,180 |
16:19:53 | - | 144,280 |
16:19:36 | - | 144,300 |
16:19:30 | - | 144,300 |
16:19:30 | - | 144,420 |
16:19:27 | - | 144,400 |
16:19:17 | - | 144,580 |
16:19:14 | - | 144,580 |
16:19:12 | - | 144,660 |
16:19:05 | - | 144,680 |
16:18:26 | - | 144,660 |
16:18:03 | - | 144,540 |
16:17:34 | - | 144,620 |
16:17:27 | - | 144,580 |
16:17:26 | - | 144,460 |