EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:38 | - | 153,420 |
06.06.25 19:18:29 | - | 153,400 |
06.06.25 19:18:22 | - | 153,420 |
06.06.25 19:18:01 | - | 153,380 |
06.06.25 19:17:54 | - | 153,380 |
06.06.25 19:17:20 | - | 153,380 |
06.06.25 19:17:16 | - | 153,400 |
06.06.25 19:17:06 | - | 153,440 |
06.06.25 19:17:00 | - | 153,420 |
06.06.25 19:16:48 | - | 153,440 |
06.06.25 19:16:38 | - | 153,420 |
06.06.25 19:16:30 | - | 153,440 |
06.06.25 19:16:12 | - | 153,420 |
06.06.25 19:16:11 | - | 153,360 |
06.06.25 19:15:54 | - | 153,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:48 | - | 153,360 |
06.06.25 19:15:37 | - | 153,380 |
06.06.25 19:15:26 | - | 153,360 |
06.06.25 19:15:19 | - | 153,360 |
06.06.25 19:15:08 | - | 153,360 |
06.06.25 19:14:55 | - | 153,380 |
06.06.25 19:14:50 | - | 153,400 |
06.06.25 19:14:34 | - | 153,400 |
06.06.25 19:13:56 | - | 153,380 |
06.06.25 19:13:41 | - | 153,360 |
06.06.25 19:13:32 | - | 153,380 |
06.06.25 19:13:23 | - | 153,400 |
06.06.25 19:13:12 | - | 153,380 |
06.06.25 19:13:06 | - | 153,360 |
06.06.25 19:13:00 | - | 153,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:55 | - | 153,360 |
06.06.25 19:12:49 | - | 153,360 |
06.06.25 19:12:42 | - | 153,380 |
06.06.25 19:12:24 | - | 153,300 |
06.06.25 19:12:16 | - | 153,300 |
06.06.25 19:12:09 | - | 153,320 |
06.06.25 19:12:07 | - | 153,340 |
06.06.25 19:12:07 | - | 153,420 |
06.06.25 19:12:02 | - | 153,400 |
06.06.25 19:11:52 | - | 153,400 |
06.06.25 19:11:46 | - | 153,380 |
06.06.25 19:11:44 | - | 153,420 |
06.06.25 19:11:42 | - | 153,500 |
06.06.25 19:11:37 | - | 153,520 |
06.06.25 19:11:33 | - | 153,620 |