EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:46 | - | 153,420 |
17:10:14 | - | 153,420 |
17:10:08 | - | 153,440 |
17:09:45 | - | 153,400 |
17:09:42 | - | 153,480 |
17:09:35 | - | 153,460 |
17:09:29 | - | 153,460 |
17:08:57 | - | 153,480 |
17:08:48 | - | 153,460 |
17:08:37 | - | 153,460 |
17:08:30 | - | 153,540 |
17:08:22 | - | 153,560 |
17:08:03 | - | 153,580 |
17:07:57 | - | 153,600 |
17:07:49 | - | 153,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:36 | - | 153,560 |
17:07:30 | - | 153,580 |
17:07:11 | - | 153,660 |
17:07:03 | - | 153,660 |
17:06:58 | - | 153,640 |
17:06:53 | - | 153,660 |
17:06:42 | - | 153,640 |
17:06:33 | - | 153,660 |
17:06:25 | - | 153,680 |
17:06:19 | - | 153,640 |
17:06:13 | - | 153,480 |
17:06:08 | - | 153,460 |
17:05:55 | - | 153,480 |
17:05:42 | - | 153,460 |
17:05:36 | - | 153,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | - | 153,460 |
17:05:07 | - | 153,440 |
17:04:16 | - | 153,400 |
17:04:10 | - | 153,420 |
17:03:50 | - | 153,380 |
17:03:37 | - | 153,380 |
17:03:35 | - | 153,400 |
17:03:31 | - | 153,500 |
17:03:25 | - | 153,480 |
17:03:23 | - | 153,560 |
17:03:16 | - | 153,580 |
17:03:08 | - | 153,580 |
17:02:49 | - | 153,580 |
17:02:43 | - | 153,580 |
17:02:36 | - | 153,560 |