EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:34 | - | 147,760 |
17:54:29 | - | 147,720 |
17:54:12 | - | 147,720 |
17:53:54 | - | 147,700 |
17:53:26 | - | 147,720 |
17:53:21 | - | 147,720 |
17:53:05 | - | 147,740 |
17:52:58 | - | 147,740 |
17:52:46 | - | 147,740 |
17:52:40 | - | 147,740 |
17:52:21 | - | 147,680 |
17:52:13 | - | 147,660 |
17:52:07 | - | 147,660 |
17:51:58 | - | 147,680 |
17:51:36 | - | 147,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:11 | - | 147,660 |
17:50:49 | - | 147,640 |
17:50:37 | - | 147,640 |
17:50:33 | - | 147,660 |
17:50:27 | - | 147,620 |
17:50:17 | - | 147,620 |
17:50:07 | - | 147,640 |
17:49:46 | - | 147,640 |
17:49:26 | - | 147,660 |
17:49:20 | - | 147,640 |
17:49:17 | - | 147,620 |
17:49:07 | - | 147,560 |
17:48:37 | - | 147,520 |
17:48:31 | - | 147,580 |
17:48:09 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:01 | - | 147,600 |
17:47:51 | - | 147,600 |
17:47:38 | - | 147,560 |
17:47:26 | - | 147,580 |
17:47:21 | - | 147,580 |
17:45:58 | - | 147,620 |
17:45:51 | - | 147,640 |
17:45:41 | - | 147,660 |
17:45:36 | - | 147,640 |
17:44:56 | - | 147,660 |
17:44:51 | - | 147,640 |
17:43:32 | - | 147,680 |
17:43:27 | - | 147,660 |
17:43:01 | - | 147,700 |
17:42:33 | - | 147,700 |