EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:38 | - | 153,960 |
06.06.25 19:40:30 | - | 153,940 |
06.06.25 19:40:15 | - | 153,920 |
06.06.25 19:40:08 | - | 153,920 |
06.06.25 19:40:02 | - | 153,920 |
06.06.25 19:39:56 | - | 153,880 |
06.06.25 19:39:55 | - | 153,900 |
06.06.25 19:39:52 | - | 153,960 |
06.06.25 19:39:50 | - | 153,900 |
06.06.25 19:39:33 | - | 153,760 |
06.06.25 19:39:26 | - | 153,740 |
06.06.25 19:39:21 | - | 153,720 |
06.06.25 19:39:14 | - | 153,700 |
06.06.25 19:39:07 | - | 153,700 |
06.06.25 19:38:57 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:50 | - | 153,680 |
06.06.25 19:38:44 | - | 153,660 |
06.06.25 19:38:32 | - | 153,660 |
06.06.25 19:38:25 | - | 153,660 |
06.06.25 19:37:07 | - | 153,620 |
06.06.25 19:37:00 | - | 153,640 |
06.06.25 19:36:54 | - | 153,660 |
06.06.25 19:36:43 | - | 153,640 |
06.06.25 19:36:35 | - | 153,660 |
06.06.25 19:36:09 | - | 153,680 |
06.06.25 19:36:03 | - | 153,640 |
06.06.25 19:36:01 | - | 153,720 |
06.06.25 19:35:55 | - | 153,740 |
06.06.25 19:35:40 | - | 153,720 |
06.06.25 19:35:25 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:05 | - | 153,660 |
06.06.25 19:34:55 | - | 153,640 |
06.06.25 19:34:45 | - | 153,620 |
06.06.25 19:34:33 | - | 153,640 |
06.06.25 19:34:27 | - | 153,620 |
06.06.25 19:34:21 | - | 153,640 |
06.06.25 19:33:59 | - | 153,620 |
06.06.25 19:33:49 | - | 153,640 |
06.06.25 19:33:33 | - | 153,660 |
06.06.25 19:33:20 | - | 153,640 |
06.06.25 19:33:10 | - | 153,640 |
06.06.25 19:33:01 | - | 153,640 |
06.06.25 19:32:47 | - | 153,640 |
06.06.25 19:32:40 | - | 153,620 |
06.06.25 19:32:31 | - | 153,640 |