EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:40 | - | 153,880 |
06.06.25 20:01:10 | - | 153,860 |
06.06.25 20:00:55 | - | 153,840 |
06.06.25 20:00:45 | - | 153,860 |
06.06.25 20:00:39 | - | 153,860 |
06.06.25 20:00:34 | - | 153,840 |
06.06.25 20:00:31 | - | 153,760 |
06.06.25 20:00:14 | - | 153,740 |
06.06.25 20:00:08 | - | 153,720 |
06.06.25 20:00:04 | - | 153,740 |
06.06.25 19:59:57 | - | 153,720 |
06.06.25 19:59:51 | - | 153,740 |
06.06.25 19:59:45 | - | 153,720 |
06.06.25 19:59:39 | - | 153,700 |
06.06.25 19:59:30 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:03 | - | 153,700 |
06.06.25 19:58:56 | - | 153,700 |
06.06.25 19:58:42 | - | 153,720 |
06.06.25 19:58:36 | - | 153,700 |
06.06.25 19:58:08 | - | 153,720 |
06.06.25 19:57:50 | - | 153,720 |
06.06.25 19:57:43 | - | 153,720 |
06.06.25 19:57:37 | - | 153,740 |
06.06.25 19:57:37 | - | 153,820 |
06.06.25 19:57:25 | - | 153,700 |
06.06.25 19:57:18 | - | 153,700 |
06.06.25 19:57:13 | - | 153,660 |
06.06.25 19:57:01 | - | 153,680 |
06.06.25 19:56:49 | - | 153,660 |
06.06.25 19:56:41 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:31 | - | 153,660 |
06.06.25 19:56:24 | - | 153,680 |
06.06.25 19:56:18 | - | 153,640 |
06.06.25 19:56:13 | - | 153,680 |
06.06.25 19:56:03 | - | 153,680 |
06.06.25 19:55:51 | - | 153,700 |
06.06.25 19:55:41 | - | 153,700 |
06.06.25 19:55:26 | - | 153,700 |
06.06.25 19:55:16 | - | 153,700 |
06.06.25 19:55:02 | - | 153,700 |
06.06.25 19:54:53 | - | 153,720 |
06.06.25 19:54:48 | - | 153,700 |
06.06.25 19:54:28 | - | 153,720 |
06.06.25 19:54:22 | - | 153,740 |
06.06.25 19:54:10 | - | 153,740 |