EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:37 | - | 148,040 |
18:17:32 | - | 148,040 |
18:17:16 | - | 148,060 |
18:17:02 | - | 148,060 |
18:16:56 | - | 148,080 |
18:16:46 | - | 148,060 |
18:16:31 | - | 148,080 |
18:16:23 | - | 148,060 |
18:16:12 | - | 148,080 |
18:16:06 | - | 148,060 |
18:15:48 | - | 148,080 |
18:15:28 | - | 148,040 |
18:15:18 | - | 148,060 |
18:15:13 | - | 148,080 |
18:15:00 | - | 148,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:55 | - | 148,060 |
18:14:46 | - | 148,060 |
18:14:40 | - | 148,100 |
18:14:36 | - | 148,060 |
18:14:21 | - | 148,040 |
18:14:12 | - | 148,040 |
18:14:05 | - | 148,060 |
18:13:57 | - | 148,080 |
18:13:49 | - | 148,100 |
18:13:42 | - | 148,080 |
18:13:24 | - | 148,100 |
18:13:19 | - | 148,120 |
18:13:10 | - | 148,100 |
18:13:01 | - | 148,080 |
18:12:50 | - | 148,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:40 | - | 148,080 |
18:12:31 | - | 148,080 |
18:12:18 | - | 148,060 |
18:12:09 | - | 148,000 |
18:11:46 | - | 147,980 |
18:11:39 | - | 147,980 |
18:11:31 | - | 147,960 |
18:11:25 | - | 147,980 |
18:11:06 | - | 147,940 |
18:11:02 | - | 147,880 |
18:10:49 | - | 147,900 |
18:10:40 | - | 147,880 |
18:10:29 | - | 147,920 |
18:10:23 | - | 147,920 |
18:10:03 | - | 147,900 |