EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:49 | - | 150,980 |
11.06.25 20:43:44 | - | 150,980 |
11.06.25 20:43:41 | - | 150,900 |
11.06.25 20:43:32 | - | 150,920 |
11.06.25 20:43:23 | - | 150,900 |
11.06.25 20:43:15 | - | 150,880 |
11.06.25 20:43:02 | - | 150,860 |
11.06.25 20:42:42 | - | 150,840 |
11.06.25 20:42:35 | - | 150,820 |
11.06.25 20:42:29 | - | 150,840 |
11.06.25 20:42:15 | - | 150,780 |
11.06.25 20:41:46 | - | 150,840 |
11.06.25 20:41:40 | - | 151,080 |
11.06.25 20:41:34 | - | 151,040 |
11.06.25 20:41:07 | - | 151,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:40:31 | - | 151,100 |
11.06.25 20:39:19 | - | 151,040 |
11.06.25 20:39:13 | - | 150,980 |
11.06.25 20:39:12 | - | 151,080 |
11.06.25 20:39:06 | - | 150,980 |
11.06.25 20:38:56 | - | 150,960 |
11.06.25 20:38:48 | - | 150,980 |
11.06.25 20:38:26 | - | 150,960 |
11.06.25 20:37:44 | - | 150,920 |
11.06.25 20:36:53 | - | 150,960 |
11.06.25 20:36:44 | - | 150,960 |
11.06.25 20:36:22 | - | 150,980 |
11.06.25 20:36:17 | - | 150,980 |
11.06.25 20:36:09 | - | 151,000 |
11.06.25 20:35:17 | - | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:34:38 | - | 150,980 |
11.06.25 20:34:04 | - | 151,020 |
11.06.25 20:33:56 | - | 150,980 |
11.06.25 20:33:23 | - | 151,040 |
11.06.25 20:33:11 | - | 151,000 |
11.06.25 20:33:08 | - | 151,020 |
11.06.25 20:33:02 | - | 150,920 |
11.06.25 20:32:31 | - | 150,880 |
11.06.25 20:32:20 | - | 150,880 |
11.06.25 20:32:10 | - | 150,900 |
11.06.25 20:32:05 | - | 150,900 |
11.06.25 20:31:53 | - | 150,760 |
11.06.25 20:31:49 | - | 150,680 |
11.06.25 20:31:45 | - | 150,620 |
11.06.25 20:31:43 | - | 150,500 |