EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:04 | - | 152,420 |
10.06.25 21:41:04 | - | 152,460 |
10.06.25 21:40:41 | - | 152,480 |
10.06.25 21:40:35 | - | 152,420 |
10.06.25 21:40:29 | - | 152,440 |
10.06.25 21:40:20 | - | 152,420 |
10.06.25 21:40:06 | - | 152,400 |
10.06.25 21:40:00 | - | 152,420 |
10.06.25 21:39:55 | - | 152,420 |
10.06.25 21:39:34 | - | 152,400 |
10.06.25 21:39:02 | - | 152,360 |
10.06.25 21:38:24 | - | 152,340 |
10.06.25 21:38:19 | - | 152,400 |
10.06.25 21:38:14 | - | 152,420 |
10.06.25 21:37:58 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:37:52 | - | 152,420 |
10.06.25 21:37:43 | - | 152,420 |
10.06.25 21:37:42 | - | 152,400 |
10.06.25 21:36:19 | - | 152,380 |
10.06.25 21:36:06 | - | 152,380 |
10.06.25 21:35:52 | - | 152,380 |
10.06.25 21:35:40 | - | 152,340 |
10.06.25 21:35:34 | - | 152,340 |
10.06.25 21:35:00 | - | 152,320 |
10.06.25 21:34:52 | - | 152,320 |
10.06.25 21:34:40 | - | 152,280 |
10.06.25 21:34:26 | - | 152,300 |
10.06.25 21:34:17 | - | 152,280 |
10.06.25 21:34:12 | - | 152,300 |
10.06.25 21:33:56 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:49 | - | 152,300 |
10.06.25 21:33:43 | - | 152,300 |
10.06.25 21:33:12 | - | 152,300 |
10.06.25 21:33:07 | - | 152,280 |
10.06.25 21:33:00 | - | 152,300 |
10.06.25 21:32:25 | - | 152,280 |
10.06.25 21:32:20 | - | 152,300 |
10.06.25 21:32:18 | - | 152,280 |
10.06.25 21:32:03 | - | 152,360 |
10.06.25 21:31:53 | - | 152,360 |
10.06.25 21:31:41 | - | 152,340 |
10.06.25 21:31:23 | - | 152,260 |
10.06.25 21:31:17 | - | 152,280 |
10.06.25 21:31:07 | - | 152,280 |
10.06.25 21:30:56 | - | 152,260 |