EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:37 | - | 153,740 |
06.06.25 19:57:37 | - | 153,820 |
06.06.25 19:57:25 | - | 153,700 |
06.06.25 19:57:18 | - | 153,700 |
06.06.25 19:57:13 | - | 153,660 |
06.06.25 19:57:01 | - | 153,680 |
06.06.25 19:56:49 | - | 153,660 |
06.06.25 19:56:41 | - | 153,680 |
06.06.25 19:56:31 | - | 153,660 |
06.06.25 19:56:24 | - | 153,680 |
06.06.25 19:56:18 | - | 153,640 |
06.06.25 19:56:13 | - | 153,680 |
06.06.25 19:56:03 | - | 153,680 |
06.06.25 19:55:51 | - | 153,700 |
06.06.25 19:55:41 | - | 153,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:55:26 | - | 153,700 |
06.06.25 19:55:16 | - | 153,700 |
06.06.25 19:55:02 | - | 153,700 |
06.06.25 19:54:53 | - | 153,720 |
06.06.25 19:54:48 | - | 153,700 |
06.06.25 19:54:28 | - | 153,720 |
06.06.25 19:54:22 | - | 153,740 |
06.06.25 19:54:10 | - | 153,740 |
06.06.25 19:54:04 | - | 153,720 |
06.06.25 19:54:02 | - | 153,700 |
06.06.25 19:53:54 | - | 153,680 |
06.06.25 19:53:40 | - | 153,660 |
06.06.25 19:53:28 | - | 153,680 |
06.06.25 19:53:13 | - | 153,680 |
06.06.25 19:53:06 | - | 153,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:50 | - | 153,680 |
06.06.25 19:52:43 | - | 153,680 |
06.06.25 19:52:37 | - | 153,700 |
06.06.25 19:52:32 | - | 153,700 |
06.06.25 19:52:22 | - | 153,780 |
06.06.25 19:52:14 | - | 153,780 |
06.06.25 19:51:01 | - | 153,760 |
06.06.25 19:50:51 | - | 153,780 |
06.06.25 19:50:34 | - | 153,780 |
06.06.25 19:50:26 | - | 153,760 |
06.06.25 19:50:17 | - | 153,780 |
06.06.25 19:50:04 | - | 153,760 |
06.06.25 19:49:56 | - | 153,740 |
06.06.25 19:49:48 | - | 153,740 |
06.06.25 19:49:40 | - | 153,760 |