EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:07 | - | 147,480 |
17:35:01 | - | 147,400 |
17:34:37 | - | 147,380 |
17:34:31 | - | 147,360 |
17:34:21 | - | 147,400 |
17:34:04 | - | 147,380 |
17:33:43 | - | 147,340 |
17:33:29 | - | 147,360 |
17:33:12 | - | 147,400 |
17:33:03 | - | 147,380 |
17:32:56 | - | 147,360 |
17:32:49 | - | 147,380 |
17:32:32 | - | 147,420 |
17:32:13 | - | 147,440 |
17:32:08 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:06 | - | 147,420 |
17:31:57 | - | 147,500 |
17:31:45 | - | 147,620 |
17:31:39 | - | 147,640 |
17:31:29 | - | 147,600 |
17:31:16 | - | 147,620 |
17:30:52 | - | 147,620 |
17:29:27 | - | 147,620 |
17:29:22 | - | 147,540 |
17:29:11 | - | 147,500 |
17:29:02 | - | 147,460 |
17:28:40 | - | 147,420 |
17:28:18 | - | 147,380 |
17:27:47 | - | 147,420 |
17:27:46 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | - | 147,580 |
17:27:31 | - | 147,560 |
17:27:20 | - | 147,580 |
17:27:14 | - | 147,560 |
17:27:10 | - | 147,480 |
17:27:01 | - | 147,440 |
17:26:47 | - | 147,400 |
17:26:42 | - | 147,420 |
17:26:37 | - | 147,380 |
17:26:22 | - | 147,380 |
17:25:23 | - | 147,420 |
17:25:16 | - | 147,480 |
17:25:12 | - | 147,480 |
17:25:07 | - | 147,400 |
17:25:05 | - | 147,580 |