EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:41 | - | 153,700 |
06.06.25 18:58:35 | - | 153,700 |
06.06.25 18:58:26 | - | 153,680 |
06.06.25 18:58:19 | - | 153,680 |
06.06.25 18:58:09 | - | 153,700 |
06.06.25 18:58:04 | - | 153,800 |
06.06.25 18:57:58 | - | 153,820 |
06.06.25 18:57:49 | - | 153,800 |
06.06.25 18:57:43 | - | 153,800 |
06.06.25 18:57:37 | - | 153,780 |
06.06.25 18:57:31 | - | 153,780 |
06.06.25 18:57:25 | - | 153,700 |
06.06.25 18:57:15 | - | 153,640 |
06.06.25 18:57:06 | - | 153,540 |
06.06.25 18:56:58 | - | 153,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:56:52 | - | 153,620 |
06.06.25 18:56:43 | - | 153,620 |
06.06.25 18:56:38 | - | 153,620 |
06.06.25 18:56:33 | - | 153,620 |
06.06.25 18:56:17 | - | 153,520 |
06.06.25 18:56:12 | - | 153,560 |
06.06.25 18:55:58 | - | 153,660 |
06.06.25 18:55:52 | - | 153,660 |
06.06.25 18:55:47 | - | 153,640 |
06.06.25 18:55:41 | - | 153,640 |
06.06.25 18:55:36 | - | 153,640 |
06.06.25 18:55:30 | - | 153,640 |
06.06.25 18:55:24 | - | 153,600 |
06.06.25 18:54:56 | - | 153,740 |
06.06.25 18:54:51 | - | 153,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:54:41 | - | 153,740 |
06.06.25 18:54:31 | - | 153,720 |
06.06.25 18:54:25 | - | 153,700 |
06.06.25 18:54:17 | - | 153,700 |
06.06.25 18:53:58 | - | 153,700 |
06.06.25 18:53:48 | - | 153,640 |
06.06.25 18:53:39 | - | 153,600 |
06.06.25 18:53:12 | - | 153,620 |
06.06.25 18:52:37 | - | 153,700 |
06.06.25 18:52:26 | - | 153,700 |
06.06.25 18:52:25 | - | 153,700 |
06.06.25 18:51:20 | - | 153,840 |
06.06.25 18:51:15 | - | 153,820 |
06.06.25 18:51:01 | - | 153,840 |
06.06.25 18:50:37 | - | 153,820 |