EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:48 | - | 153,740 |
06.06.25 19:49:40 | - | 153,760 |
06.06.25 19:49:33 | - | 153,740 |
06.06.25 19:49:27 | - | 153,760 |
06.06.25 19:49:12 | - | 153,740 |
06.06.25 19:48:34 | - | 153,760 |
06.06.25 19:48:26 | - | 153,780 |
06.06.25 19:48:11 | - | 153,760 |
06.06.25 19:48:04 | - | 153,780 |
06.06.25 19:47:58 | - | 153,780 |
06.06.25 19:47:45 | - | 153,780 |
06.06.25 19:47:23 | - | 153,760 |
06.06.25 19:47:13 | - | 153,760 |
06.06.25 19:47:06 | - | 153,780 |
06.06.25 19:47:01 | - | 153,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:51 | - | 153,780 |
06.06.25 19:46:42 | - | 153,800 |
06.06.25 19:46:36 | - | 153,780 |
06.06.25 19:46:25 | - | 153,800 |
06.06.25 19:46:19 | - | 153,820 |
06.06.25 19:46:12 | - | 153,780 |
06.06.25 19:45:49 | - | 153,840 |
06.06.25 19:45:44 | - | 153,840 |
06.06.25 19:45:31 | - | 153,840 |
06.06.25 19:45:26 | - | 153,840 |
06.06.25 19:45:21 | - | 153,840 |
06.06.25 19:45:08 | - | 153,840 |
06.06.25 19:44:53 | - | 153,820 |
06.06.25 19:44:38 | - | 153,840 |
06.06.25 19:44:20 | - | 153,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:44:08 | - | 153,840 |
06.06.25 19:43:48 | - | 153,820 |
06.06.25 19:43:43 | - | 153,840 |
06.06.25 19:43:39 | - | 153,900 |
06.06.25 19:43:28 | - | 153,760 |
06.06.25 19:43:16 | - | 153,780 |
06.06.25 19:42:58 | - | 153,800 |
06.06.25 19:42:51 | - | 153,900 |
06.06.25 19:42:38 | - | 153,920 |
06.06.25 19:42:14 | - | 153,920 |
06.06.25 19:42:02 | - | 153,900 |
06.06.25 19:41:43 | - | 153,900 |
06.06.25 19:41:38 | - | 153,920 |
06.06.25 19:41:33 | - | 153,880 |
06.06.25 19:41:27 | - | 153,920 |