EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | - | 153,300 |
16:20:53 | - | 153,320 |
16:20:46 | - | 153,340 |
16:20:35 | - | 153,340 |
16:20:29 | - | 153,320 |
16:18:26 | - | 153,340 |
16:18:21 | - | 153,280 |
16:18:13 | - | 153,300 |
16:18:00 | - | 153,320 |
16:17:55 | - | 153,360 |
16:17:52 | - | 153,320 |
16:16:49 | - | 153,320 |
16:16:38 | - | 153,340 |
16:16:30 | - | 153,300 |
16:16:25 | - | 153,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:20 | - | 153,220 |
16:16:06 | - | 153,220 |
16:16:01 | - | 153,200 |
16:15:40 | - | 153,160 |
16:15:35 | - | 153,100 |
16:15:32 | - | 153,080 |
16:15:28 | - | 153,120 |
16:15:15 | - | 153,360 |
16:15:10 | - | 153,400 |
16:14:56 | - | 153,260 |
16:14:50 | - | 153,240 |
16:14:39 | - | 153,280 |
16:14:20 | - | 153,240 |
16:14:15 | - | 153,180 |
16:14:09 | - | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:08 | - | 153,320 |
16:14:02 | - | 153,620 |
16:13:44 | - | 153,600 |
16:13:28 | - | 153,600 |
16:13:19 | - | 153,640 |
16:12:58 | - | 153,580 |
16:12:53 | - | 153,560 |
16:12:48 | - | 153,560 |
16:12:41 | - | 153,560 |
16:12:36 | - | 153,440 |
16:12:34 | - | 153,400 |
16:12:34 | - | 153,260 |
16:12:00 | - | 153,160 |
16:11:24 | - | 153,120 |
16:10:57 | - | 153,080 |