EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:13 | - | 154,080 |
06.06.25 18:37:05 | - | 154,060 |
06.06.25 18:36:56 | - | 154,060 |
06.06.25 18:36:50 | - | 154,040 |
06.06.25 18:36:41 | - | 154,060 |
06.06.25 18:36:34 | - | 154,020 |
06.06.25 18:36:21 | - | 154,020 |
06.06.25 18:36:15 | - | 154,000 |
06.06.25 18:35:46 | - | 153,960 |
06.06.25 18:35:31 | - | 154,000 |
06.06.25 18:35:07 | - | 153,980 |
06.06.25 18:35:00 | - | 154,000 |
06.06.25 18:34:54 | - | 154,040 |
06.06.25 18:34:48 | - | 154,020 |
06.06.25 18:34:41 | - | 154,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:34 | - | 153,980 |
06.06.25 18:34:32 | - | 154,060 |
06.06.25 18:34:30 | - | 153,960 |
06.06.25 18:34:23 | - | 153,960 |
06.06.25 18:34:17 | - | 153,980 |
06.06.25 18:34:06 | - | 153,960 |
06.06.25 18:32:28 | - | 153,960 |
06.06.25 18:32:15 | - | 153,940 |
06.06.25 18:32:14 | - | 154,020 |
06.06.25 18:32:07 | - | 154,140 |
06.06.25 18:32:00 | - | 154,120 |
06.06.25 18:31:40 | - | 154,120 |
06.06.25 18:31:33 | - | 154,120 |
06.06.25 18:31:21 | - | 154,100 |
06.06.25 18:31:16 | - | 154,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:31:08 | - | 154,040 |
06.06.25 18:30:56 | - | 153,960 |
06.06.25 18:29:50 | - | 154,020 |
06.06.25 18:29:39 | - | 153,960 |
06.06.25 18:29:03 | - | 154,000 |
06.06.25 18:28:14 | - | 153,940 |
06.06.25 18:27:30 | - | 154,000 |
06.06.25 18:27:27 | - | 154,120 |
06.06.25 18:27:16 | - | 154,040 |
06.06.25 18:27:06 | - | 154,040 |
06.06.25 18:27:01 | - | 154,080 |
06.06.25 18:26:56 | - | 154,040 |
06.06.25 18:26:49 | - | 154,040 |
06.06.25 18:26:44 | - | 153,980 |
06.06.25 18:26:39 | - | 153,940 |