EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:52:53 | - | 145,960 |
13.06.25 17:52:45 | - | 145,960 |
13.06.25 17:52:36 | - | 145,960 |
13.06.25 17:52:30 | - | 145,940 |
13.06.25 17:51:58 | - | 145,960 |
13.06.25 17:51:34 | - | 145,880 |
13.06.25 17:51:24 | - | 145,860 |
13.06.25 17:51:13 | - | 145,820 |
13.06.25 17:51:06 | - | 145,840 |
13.06.25 17:50:51 | - | 145,840 |
13.06.25 17:50:38 | - | 145,800 |
13.06.25 17:50:12 | - | 145,820 |
13.06.25 17:49:53 | - | 145,800 |
13.06.25 17:49:48 | - | 145,820 |
13.06.25 17:49:42 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:49:24 | - | 145,820 |
13.06.25 17:49:16 | - | 145,800 |
13.06.25 17:48:56 | - | 145,820 |
13.06.25 17:48:44 | - | 145,780 |
13.06.25 17:48:36 | - | 145,800 |
13.06.25 17:48:16 | - | 145,780 |
13.06.25 17:48:06 | - | 145,760 |
13.06.25 17:48:01 | - | 145,720 |
13.06.25 17:47:56 | - | 145,680 |
13.06.25 17:47:53 | - | 145,760 |
13.06.25 17:47:47 | - | 145,640 |
13.06.25 17:47:37 | - | 145,640 |
13.06.25 17:47:30 | - | 145,620 |
13.06.25 17:47:25 | - | 145,660 |
13.06.25 17:47:16 | - | 145,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:47:07 | - | 145,660 |
13.06.25 17:47:01 | - | 145,640 |
13.06.25 17:46:52 | - | 145,660 |
13.06.25 17:46:42 | - | 145,660 |
13.06.25 17:46:36 | - | 145,680 |
13.06.25 17:46:27 | - | 145,660 |
13.06.25 17:46:09 | - | 145,660 |
13.06.25 17:46:01 | - | 145,620 |
13.06.25 17:45:55 | - | 145,600 |
13.06.25 17:45:36 | - | 145,620 |
13.06.25 17:45:28 | - | 145,600 |
13.06.25 17:45:16 | - | 145,600 |
13.06.25 17:44:46 | - | 145,600 |
13.06.25 17:44:39 | - | 145,600 |
13.06.25 17:44:31 | - | 145,600 |