GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:47 | - | 97,800 |
26.09.24 11:51:47 | - | 97,750 |
26.09.24 11:51:39 | - | 97,850 |
26.09.24 11:51:39 | - | 97,800 |
26.09.24 11:51:36 | - | 97,850 |
26.09.24 11:51:36 | - | 97,850 |
26.09.24 11:51:33 | - | 97,800 |
26.09.24 11:51:30 | - | 97,750 |
26.09.24 11:50:58 | - | 97,650 |
26.09.24 11:49:12 | - | 97,600 |
26.09.24 11:49:02 | - | 97,650 |
26.09.24 11:48:18 | - | 97,600 |
26.09.24 11:48:17 | - | 97,650 |
26.09.24 11:45:10 | - | 97,750 |
26.09.24 11:44:20 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:44:19 | - | 97,750 |
26.09.24 11:41:24 | - | 97,650 |
26.09.24 11:41:24 | - | 97,650 |
26.09.24 11:41:21 | - | 97,700 |
26.09.24 11:40:19 | - | 97,700 |
26.09.24 11:39:51 | - | 97,650 |
26.09.24 11:30:06 | - | 97,700 |
26.09.24 11:28:39 | - | 97,650 |
26.09.24 11:28:38 | - | 97,700 |
26.09.24 11:28:04 | - | 97,650 |
26.09.24 11:28:03 | - | 97,650 |
26.09.24 11:27:49 | - | 97,650 |
26.09.24 11:27:42 | - | 97,650 |
26.09.24 11:27:40 | - | 97,650 |
26.09.24 11:27:40 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:27:02 | - | 97,650 |
26.09.24 11:26:43 | - | 97,600 |
26.09.24 11:26:34 | - | 97,650 |
26.09.24 11:26:24 | - | 97,600 |
26.09.24 11:26:18 | - | 97,650 |
26.09.24 11:26:17 | - | 97,650 |
26.09.24 11:25:45 | - | 97,600 |
26.09.24 11:25:41 | - | 97,650 |
26.09.24 11:25:39 | - | 97,600 |
26.09.24 11:22:38 | - | 97,650 |
26.09.24 11:22:05 | - | 97,600 |
26.09.24 11:19:22 | - | 97,650 |
26.09.24 11:19:17 | - | 97,600 |
26.09.24 11:18:31 | - | 97,650 |
26.09.24 11:18:26 | - | 97,600 |