GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:17 | - | 97,800 |
26.09.24 12:33:03 | - | 97,850 |
26.09.24 12:32:49 | - | 97,900 |
26.09.24 12:32:47 | - | 97,850 |
26.09.24 12:32:31 | - | 97,850 |
26.09.24 12:32:21 | - | 97,900 |
26.09.24 12:32:15 | - | 97,900 |
26.09.24 12:32:14 | - | 97,900 |
26.09.24 12:31:35 | - | 97,850 |
26.09.24 12:31:34 | - | 97,900 |
26.09.24 12:30:56 | - | 97,850 |
26.09.24 12:30:52 | - | 97,800 |
26.09.24 12:30:19 | - | 97,750 |
26.09.24 12:30:18 | - | 97,750 |
26.09.24 12:30:09 | - | 97,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:09 | - | 97,700 |
26.09.24 12:30:08 | - | 97,650 |
26.09.24 12:30:08 | - | 97,650 |
26.09.24 12:28:40 | - | 97,500 |
26.09.24 12:28:03 | - | 97,550 |
26.09.24 12:27:58 | - | 97,550 |
26.09.24 12:27:42 | - | 97,500 |
26.09.24 12:27:40 | - | 97,550 |
26.09.24 12:27:00 | - | 97,500 |
26.09.24 12:24:14 | - | 97,450 |
26.09.24 12:22:39 | - | 97,500 |
26.09.24 12:18:57 | - | 97,550 |
26.09.24 12:18:02 | - | 97,500 |
26.09.24 12:17:32 | - | 97,550 |
26.09.24 12:15:05 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:54 | - | 97,550 |
26.09.24 12:14:54 | - | 97,550 |
26.09.24 12:14:53 | - | 97,600 |
26.09.24 12:13:12 | - | 97,600 |
26.09.24 12:13:07 | - | 97,600 |
26.09.24 12:13:03 | - | 97,600 |
26.09.24 12:13:03 | - | 97,600 |
26.09.24 12:13:02 | - | 97,600 |
26.09.24 12:13:01 | - | 97,600 |
26.09.24 12:12:58 | - | 97,600 |
26.09.24 12:12:57 | - | 97,600 |
26.09.24 12:12:53 | - | 97,600 |
26.09.24 12:12:18 | - | 97,550 |
26.09.24 12:11:19 | - | 97,600 |
26.09.24 12:11:18 | - | 97,550 |