GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:08 | - | 97,700 |
26.09.24 11:08:18 | - | 97,650 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,550 |
26.09.24 11:06:43 | - | 97,650 |
26.09.24 11:06:42 | - | 97,700 |
26.09.24 11:06:37 | - | 97,650 |
26.09.24 11:05:52 | - | 97,500 |
26.09.24 11:04:59 | - | 97,550 |
26.09.24 11:04:56 | - | 97,500 |
26.09.24 11:04:52 | - | 97,550 |
26.09.24 11:04:50 | - | 97,500 |
26.09.24 11:04:17 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:15 | - | 97,550 |
26.09.24 11:04:14 | - | 97,500 |
26.09.24 11:04:01 | - | 97,550 |
26.09.24 11:04:01 | - | 97,600 |
26.09.24 11:04:00 | - | 97,650 |
26.09.24 11:03:34 | - | 97,700 |
26.09.24 11:03:03 | - | 97,750 |
26.09.24 11:02:57 | - | 97,700 |
26.09.24 11:02:54 | - | 97,750 |
26.09.24 11:02:35 | - | 97,700 |
26.09.24 11:02:32 | - | 97,750 |
26.09.24 11:02:26 | - | 97,700 |
26.09.24 11:02:24 | - | 97,700 |
26.09.24 11:02:07 | - | 97,750 |
26.09.24 11:01:47 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:45 | - | 97,750 |
26.09.24 11:01:27 | - | 97,700 |
26.09.24 11:01:19 | - | 97,700 |
26.09.24 11:01:12 | - | 97,750 |
26.09.24 11:01:05 | - | 97,700 |
26.09.24 10:59:42 | - | 97,750 |
26.09.24 10:59:41 | - | 97,700 |
26.09.24 10:59:37 | - | 97,650 |
26.09.24 10:59:18 | - | 97,700 |
26.09.24 10:59:12 | - | 97,700 |
26.09.24 10:58:46 | - | 97,700 |
26.09.24 10:58:32 | - | 97,700 |
26.09.24 10:58:28 | - | 97,700 |
26.09.24 10:58:27 | - | 97,700 |
26.09.24 10:57:46 | - | 97,700 |