GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:00 | - | 97,750 |
26.09.24 10:55:00 | - | 97,700 |
26.09.24 10:54:37 | - | 97,650 |
26.09.24 10:54:34 | - | 97,700 |
26.09.24 10:54:26 | - | 97,700 |
26.09.24 10:54:25 | - | 97,700 |
26.09.24 10:54:24 | - | 97,750 |
26.09.24 10:53:49 | - | 97,650 |
26.09.24 10:53:48 | - | 97,600 |
26.09.24 10:53:47 | - | 97,550 |
26.09.24 10:53:32 | - | 97,500 |
26.09.24 10:53:22 | - | 97,500 |
26.09.24 10:50:33 | - | 97,600 |
26.09.24 10:50:33 | - | 97,550 |
26.09.24 10:50:33 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:49:35 | - | 97,750 |
26.09.24 10:49:21 | - | 97,800 |
26.09.24 10:49:18 | - | 97,750 |
26.09.24 10:49:17 | - | 97,800 |
26.09.24 10:49:09 | - | 97,750 |
26.09.24 10:49:08 | - | 97,800 |
26.09.24 10:49:02 | - | 97,750 |
26.09.24 10:49:02 | - | 97,800 |
26.09.24 10:48:53 | - | 97,750 |
26.09.24 10:48:45 | - | 97,800 |
26.09.24 10:48:41 | - | 97,750 |
26.09.24 10:47:54 | - | 97,850 |
26.09.24 10:47:05 | - | 97,800 |
26.09.24 10:47:01 | - | 97,850 |
26.09.24 10:46:47 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:27 | - | 97,850 |
26.09.24 10:46:25 | - | 97,800 |
26.09.24 10:46:08 | - | 97,850 |
26.09.24 10:46:08 | - | 97,800 |
26.09.24 10:44:01 | - | 97,850 |
26.09.24 10:43:31 | - | 97,800 |
26.09.24 10:42:54 | - | 97,850 |
26.09.24 10:42:51 | - | 97,850 |
26.09.24 10:41:59 | - | 97,850 |
26.09.24 10:41:52 | - | 97,850 |
26.09.24 10:41:02 | - | 97,850 |
26.09.24 10:41:00 | - | 97,800 |
26.09.24 10:40:30 | - | 97,850 |
26.09.24 10:40:18 | - | 97,800 |
26.09.24 10:39:01 | - | 97,850 |