GERRESHEIMER AG
WKN A0LD6E | ISIN DE000A0LD6E6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:25 | - | 97,650 |
26.09.24 11:18:14 | - | 97,600 |
26.09.24 11:16:34 | - | 97,650 |
26.09.24 11:16:25 | - | 97,600 |
26.09.24 11:16:03 | - | 97,650 |
26.09.24 11:16:02 | - | 97,600 |
26.09.24 11:16:01 | - | 97,650 |
26.09.24 11:15:54 | - | 97,600 |
26.09.24 11:15:52 | - | 97,650 |
26.09.24 11:15:50 | - | 97,600 |
26.09.24 11:15:06 | - | 97,650 |
26.09.24 11:15:05 | - | 97,600 |
26.09.24 11:15:01 | - | 97,600 |
26.09.24 11:14:21 | - | 97,650 |
26.09.24 11:14:21 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:21 | - | 97,700 |
26.09.24 11:14:20 | - | 97,700 |
26.09.24 11:14:19 | - | 97,650 |
26.09.24 11:14:19 | - | 97,700 |
26.09.24 11:14:18 | - | 97,650 |
26.09.24 11:14:15 | - | 97,650 |
26.09.24 11:14:13 | - | 97,700 |
26.09.24 11:14:13 | - | 97,800 |
26.09.24 11:14:12 | - | 97,650 |
26.09.24 11:14:05 | - | 97,700 |
26.09.24 11:13:59 | - | 97,650 |
26.09.24 11:12:44 | - | 97,700 |
26.09.24 11:12:36 | - | 97,650 |
26.09.24 11:12:36 | - | 97,700 |
26.09.24 11:12:35 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:34 | - | 97,700 |
26.09.24 11:12:29 | - | 97,650 |
26.09.24 11:12:28 | - | 97,650 |
26.09.24 11:12:27 | - | 97,700 |
26.09.24 11:12:02 | - | 97,650 |
26.09.24 11:12:00 | - | 97,650 |
26.09.24 11:11:58 | - | 97,650 |
26.09.24 11:11:21 | - | 97,650 |
26.09.24 11:11:16 | - | 97,650 |
26.09.24 11:10:08 | - | 97,700 |
26.09.24 11:08:18 | - | 97,650 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,600 |
26.09.24 11:08:17 | - | 97,550 |