UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:52 | - | 58,540 |
02.10.24 09:00:51 | - | 58,520 |
02.10.24 09:00:50 | - | 58,520 |
02.10.24 09:00:49 | - | 58,520 |
02.10.24 09:00:41 | - | 58,480 |
02.10.24 09:00:41 | - | 58,500 |
02.10.24 08:59:10 | - | 58,080 |
02.10.24 08:59:02 | - | 58,060 |
02.10.24 08:58:49 | - | 58,080 |
02.10.24 08:58:38 | - | 58,060 |
02.10.24 08:58:36 | - | 58,080 |
02.10.24 08:58:26 | - | 58,060 |
02.10.24 08:58:25 | - | 58,080 |
02.10.24 08:58:21 | - | 58,060 |
02.10.24 08:58:15 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:13 | - | 58,060 |
02.10.24 08:57:39 | - | 58,080 |
02.10.24 08:57:35 | - | 58,100 |
02.10.24 08:51:29 | - | 58,080 |
02.10.24 08:51:18 | - | 58,100 |
02.10.24 08:48:57 | - | 58,080 |
02.10.24 08:48:54 | - | 58,060 |
02.10.24 08:48:42 | - | 58,080 |
02.10.24 08:40:58 | - | 58,060 |
02.10.24 08:40:53 | - | 58,020 |
02.10.24 08:40:34 | - | 57,860 |
02.10.24 08:40:32 | - | 57,880 |
02.10.24 08:40:30 | - | 57,860 |
02.10.24 08:40:15 | - | 57,880 |
02.10.24 08:40:12 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:40:10 | - | 57,880 |
02.10.24 08:40:06 | - | 57,860 |
02.10.24 08:40:02 | - | 57,880 |
02.10.24 08:39:29 | - | 57,860 |
02.10.24 08:39:23 | - | 57,880 |
02.10.24 08:38:59 | - | 57,860 |
02.10.24 08:38:57 | - | 57,880 |
02.10.24 08:38:56 | - | 57,860 |
02.10.24 08:37:39 | - | 57,880 |
02.10.24 08:37:32 | - | 57,860 |
02.10.24 08:37:31 | - | 57,880 |
02.10.24 08:37:18 | - | 57,860 |
02.10.24 08:37:01 | - | 57,880 |
02.10.24 08:36:55 | - | 57,860 |
02.10.24 08:36:53 | - | 57,880 |