UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:22 | - | 58,460 |
02.10.24 09:25:21 | - | 58,440 |
02.10.24 09:25:20 | - | 58,460 |
02.10.24 09:25:17 | - | 58,440 |
02.10.24 09:25:14 | - | 58,460 |
02.10.24 09:25:06 | - | 58,480 |
02.10.24 09:25:05 | - | 58,460 |
02.10.24 09:25:01 | - | 58,480 |
02.10.24 09:24:59 | - | 58,460 |
02.10.24 09:24:58 | - | 58,440 |
02.10.24 09:24:21 | - | 58,460 |
02.10.24 09:24:03 | - | 58,480 |
02.10.24 09:24:02 | - | 58,460 |
02.10.24 09:23:56 | - | 58,460 |
02.10.24 09:23:54 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:47 | - | 58,460 |
02.10.24 09:23:38 | - | 58,440 |
02.10.24 09:22:59 | - | 58,460 |
02.10.24 09:22:54 | - | 58,460 |
02.10.24 09:22:52 | - | 58,480 |
02.10.24 09:22:38 | - | 58,460 |
02.10.24 09:22:10 | - | 58,440 |
02.10.24 09:21:42 | - | 58,460 |
02.10.24 09:21:25 | - | 58,440 |
02.10.24 09:21:11 | - | 58,420 |
02.10.24 09:21:07 | - | 58,420 |
02.10.24 09:21:06 | - | 58,420 |
02.10.24 09:21:02 | - | 58,440 |
02.10.24 09:20:47 | - | 58,460 |
02.10.24 09:19:49 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:48 | - | 58,480 |
02.10.24 09:19:45 | - | 58,480 |
02.10.24 09:19:44 | - | 58,500 |
02.10.24 09:19:30 | - | 58,520 |
02.10.24 09:19:22 | - | 58,520 |
02.10.24 09:19:12 | - | 58,520 |
02.10.24 09:19:02 | - | 58,480 |
02.10.24 09:19:01 | - | 58,480 |
02.10.24 09:18:36 | - | 58,460 |
02.10.24 09:18:35 | - | 58,480 |
02.10.24 09:18:30 | - | 58,480 |
02.10.24 09:18:15 | - | 58,500 |
02.10.24 09:18:14 | - | 58,480 |
02.10.24 09:18:02 | - | 58,480 |
02.10.24 09:17:32 | - | 58,480 |