UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:50 | - | 58,440 |
02.10.24 09:16:33 | - | 58,460 |
02.10.24 09:16:32 | - | 58,480 |
02.10.24 09:16:28 | - | 58,460 |
02.10.24 09:16:23 | - | 58,480 |
02.10.24 09:16:09 | - | 58,460 |
02.10.24 09:15:50 | - | 58,480 |
02.10.24 09:15:47 | - | 58,480 |
02.10.24 09:15:38 | - | 58,500 |
02.10.24 09:15:32 | - | 58,480 |
02.10.24 09:15:18 | - | 58,500 |
02.10.24 09:15:14 | - | 58,520 |
02.10.24 09:15:13 | - | 58,500 |
02.10.24 09:15:12 | - | 58,500 |
02.10.24 09:15:09 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:01 | - | 58,460 |
02.10.24 09:15:00 | - | 58,460 |
02.10.24 09:13:44 | - | 58,460 |
02.10.24 09:13:40 | - | 58,460 |
02.10.24 09:13:33 | - | 58,460 |
02.10.24 09:13:31 | - | 58,480 |
02.10.24 09:13:19 | - | 58,460 |
02.10.24 09:13:18 | - | 58,440 |
02.10.24 09:12:51 | - | 58,400 |
02.10.24 09:12:48 | - | 58,400 |
02.10.24 09:12:44 | - | 58,420 |
02.10.24 09:12:39 | - | 58,380 |
02.10.24 09:12:36 | - | 58,400 |
02.10.24 09:12:29 | - | 58,380 |
02.10.24 09:12:11 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:10 | - | 58,420 |
02.10.24 09:12:06 | - | 58,420 |
02.10.24 09:12:00 | - | 58,380 |
02.10.24 09:11:59 | - | 58,400 |
02.10.24 09:11:42 | - | 58,380 |
02.10.24 09:11:41 | - | 58,400 |
02.10.24 09:11:40 | - | 58,380 |
02.10.24 09:11:39 | - | 58,400 |
02.10.24 09:11:36 | - | 58,400 |
02.10.24 09:11:18 | - | 58,360 |
02.10.24 09:11:10 | - | 58,320 |
02.10.24 09:11:09 | - | 58,300 |
02.10.24 09:11:03 | - | 58,320 |
02.10.24 09:11:01 | - | 58,340 |
02.10.24 09:10:58 | - | 58,340 |