UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:24 | - | 58,660 |
02.10.24 09:05:21 | - | 58,700 |
02.10.24 09:05:17 | - | 58,720 |
02.10.24 09:05:00 | - | 58,740 |
02.10.24 09:04:58 | - | 58,740 |
02.10.24 09:04:46 | - | 58,740 |
02.10.24 09:04:42 | - | 58,720 |
02.10.24 09:04:00 | - | 58,700 |
02.10.24 09:03:53 | - | 58,720 |
02.10.24 09:03:50 | - | 58,680 |
02.10.24 09:03:48 | - | 58,660 |
02.10.24 09:03:47 | - | 58,680 |
02.10.24 09:03:46 | - | 58,660 |
02.10.24 09:03:19 | - | 58,640 |
02.10.24 09:03:18 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:17 | - | 58,600 |
02.10.24 09:03:16 | - | 58,600 |
02.10.24 09:02:57 | - | 58,560 |
02.10.24 09:02:56 | - | 58,560 |
02.10.24 09:02:53 | - | 58,540 |
02.10.24 09:02:36 | - | 58,540 |
02.10.24 09:02:35 | - | 58,520 |
02.10.24 09:02:33 | - | 58,500 |
02.10.24 09:02:31 | - | 58,520 |
02.10.24 09:02:28 | - | 58,500 |
02.10.24 09:02:21 | - | 58,520 |
02.10.24 09:02:19 | - | 58,520 |
02.10.24 09:02:19 | - | 58,500 |
02.10.24 09:02:17 | - | 58,520 |
02.10.24 09:02:11 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:10 | - | 58,500 |
02.10.24 09:02:09 | - | 58,520 |
02.10.24 09:02:07 | - | 58,500 |
02.10.24 09:02:04 | - | 58,520 |
02.10.24 09:01:53 | - | 58,540 |
02.10.24 09:01:53 | - | 58,560 |
02.10.24 09:01:40 | - | 58,540 |
02.10.24 09:01:34 | - | 58,520 |
02.10.24 09:01:28 | - | 58,540 |
02.10.24 09:01:27 | - | 58,520 |
02.10.24 09:01:23 | - | 58,500 |
02.10.24 09:01:17 | - | 58,520 |
02.10.24 09:01:10 | - | 58,540 |
02.10.24 09:01:02 | - | 58,520 |
02.10.24 09:01:00 | - | 58,540 |