UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:50 | - | 57,860 |
02.10.24 08:36:42 | - | 57,880 |
02.10.24 08:36:42 | - | 57,860 |
02.10.24 08:33:33 | - | 57,880 |
02.10.24 08:33:31 | - | 57,900 |
02.10.24 08:32:49 | - | 57,880 |
02.10.24 08:32:31 | - | 57,860 |
02.10.24 08:31:35 | - | 57,880 |
02.10.24 08:31:33 | - | 57,860 |
02.10.24 08:31:25 | - | 57,880 |
02.10.24 08:31:08 | - | 57,860 |
02.10.24 08:31:06 | - | 57,880 |
02.10.24 08:31:06 | - | 57,860 |
02.10.24 08:30:34 | - | 57,880 |
02.10.24 08:30:14 | - | 57,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:38 | - | 57,880 |
02.10.24 08:28:24 | - | 57,860 |
02.10.24 08:28:21 | - | 57,880 |
02.10.24 08:28:19 | - | 57,860 |
02.10.24 08:25:41 | - | 57,880 |
02.10.24 08:25:39 | - | 57,900 |
02.10.24 08:25:38 | - | 57,880 |
02.10.24 08:25:09 | - | 57,900 |
02.10.24 08:25:04 | - | 57,880 |
02.10.24 08:25:03 | - | 57,900 |
02.10.24 08:21:35 | - | 57,880 |
02.10.24 08:21:31 | - | 57,900 |
02.10.24 08:20:19 | - | 57,880 |
02.10.24 08:19:28 | - | 57,900 |
02.10.24 08:18:55 | - | 57,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:18:51 | - | 57,900 |
02.10.24 08:15:49 | - | 57,880 |
02.10.24 08:15:46 | - | 57,900 |
02.10.24 08:15:43 | - | 57,880 |
02.10.24 08:15:32 | - | 57,900 |
02.10.24 08:15:25 | - | 57,880 |
02.10.24 08:15:15 | - | 57,900 |
02.10.24 08:14:44 | - | 57,880 |
02.10.24 08:14:31 | - | 57,900 |
02.10.24 08:14:10 | - | 57,880 |
02.10.24 08:14:04 | - | 57,900 |
02.10.24 08:13:32 | - | 57,880 |
02.10.24 08:13:30 | - | 57,900 |
02.10.24 08:13:26 | - | 57,880 |
02.10.24 08:13:22 | - | 57,900 |