UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:19 | - | 57,880 |
02.10.24 08:09:05 | - | 57,900 |
02.10.24 08:08:46 | - | 57,760 |
02.10.24 08:03:18 | - | 57,740 |
02.10.24 08:03:17 | - | 57,760 |
02.10.24 08:03:03 | - | 57,740 |
02.10.24 08:02:41 | - | 58,340 |
02.10.24 08:02:36 | - | 58,360 |
02.10.24 08:02:25 | - | 58,340 |
02.10.24 08:01:59 | - | 58,360 |
02.10.24 08:01:41 | - | 58,340 |
02.10.24 08:01:40 | - | 58,360 |
02.10.24 08:01:36 | - | 58,340 |
02.10.24 08:00:09 | - | 58,360 |
02.10.24 07:58:40 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:36 | - | 58,360 |
02.10.24 07:58:07 | - | 58,340 |
02.10.24 07:57:20 | - | 58,360 |
02.10.24 07:55:06 | - | 58,340 |
02.10.24 07:54:31 | - | 58,360 |
02.10.24 07:54:21 | - | 58,340 |
02.10.24 07:49:47 | - | 58,360 |
02.10.24 07:49:32 | - | 58,380 |
02.10.24 07:49:27 | - | 58,360 |
02.10.24 07:46:41 | - | 58,380 |
02.10.24 07:46:40 | - | 58,360 |
02.10.24 07:37:05 | - | 58,380 |
02.10.24 07:35:55 | - | 58,360 |
02.10.24 07:34:19 | - | 58,380 |
02.10.24 07:33:53 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:47 | - | 58,380 |
02.10.24 07:33:36 | - | 58,360 |
02.10.24 07:33:35 | - | 58,380 |
02.10.24 07:32:18 | - | 58,360 |
02.10.24 07:31:33 | - | 58,380 |
01.10.24 21:59:52 | - | 58,080 |
01.10.24 21:59:49 | - | 58,040 |
01.10.24 21:59:46 | - | 58,060 |
01.10.24 21:59:32 | - | 58,040 |
01.10.24 21:59:30 | - | 58,060 |
01.10.24 21:58:48 | - | 58,040 |
01.10.24 21:58:47 | - | 58,060 |
01.10.24 21:56:53 | - | 58,040 |
01.10.24 21:56:48 | - | 58,020 |
01.10.24 21:56:24 | - | 58,040 |