UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:01:45 | - | 58,440 |
02.10.24 10:01:44 | - | 58,440 |
02.10.24 10:01:38 | - | 58,460 |
02.10.24 10:01:31 | - | 58,480 |
02.10.24 10:00:51 | - | 58,500 |
02.10.24 10:00:50 | - | 58,480 |
02.10.24 10:00:49 | - | 58,480 |
02.10.24 10:00:22 | - | 58,500 |
02.10.24 10:00:19 | - | 58,520 |
02.10.24 10:00:17 | - | 58,500 |
02.10.24 10:00:12 | - | 58,520 |
02.10.24 10:00:10 | - | 58,500 |
02.10.24 10:00:02 | - | 58,500 |
02.10.24 09:59:51 | - | 58,480 |
02.10.24 09:58:50 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:28 | - | 58,480 |
02.10.24 09:57:42 | - | 58,460 |
02.10.24 09:57:17 | - | 58,440 |
02.10.24 09:55:26 | - | 58,460 |
02.10.24 09:55:24 | - | 58,440 |
02.10.24 09:54:48 | - | 58,460 |
02.10.24 09:54:47 | - | 58,440 |
02.10.24 09:53:46 | - | 58,460 |
02.10.24 09:53:01 | - | 58,420 |
02.10.24 09:52:12 | - | 58,440 |
02.10.24 09:51:14 | - | 58,460 |
02.10.24 09:50:16 | - | 58,480 |
02.10.24 09:49:17 | - | 58,460 |
02.10.24 09:49:11 | - | 58,460 |
02.10.24 09:48:26 | - | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:46 | - | 58,440 |
02.10.24 09:47:35 | - | 58,420 |
02.10.24 09:47:12 | - | 58,440 |
02.10.24 09:47:01 | - | 58,420 |
02.10.24 09:46:37 | - | 58,420 |
02.10.24 09:46:20 | - | 58,420 |
02.10.24 09:46:19 | - | 58,420 |
02.10.24 09:46:09 | - | 58,440 |
02.10.24 09:46:07 | - | 58,460 |
02.10.24 09:46:05 | - | 58,440 |
02.10.24 09:46:03 | - | 58,460 |
02.10.24 09:46:02 | - | 58,440 |
02.10.24 09:45:43 | - | 58,460 |
02.10.24 09:45:36 | - | 58,480 |
02.10.24 09:45:32 | - | 58,500 |