UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:14 | - | 58,540 |
02.10.24 10:16:12 | - | 58,540 |
02.10.24 10:16:05 | - | 58,560 |
02.10.24 10:16:02 | - | 58,580 |
02.10.24 10:15:46 | - | 58,580 |
02.10.24 10:15:45 | - | 58,580 |
02.10.24 10:15:40 | - | 58,560 |
02.10.24 10:15:39 | - | 58,560 |
02.10.24 10:15:23 | - | 58,540 |
02.10.24 10:14:37 | - | 58,520 |
02.10.24 10:14:04 | - | 58,520 |
02.10.24 10:13:57 | - | 58,520 |
02.10.24 10:13:56 | - | 58,520 |
02.10.24 10:13:54 | - | 58,520 |
02.10.24 10:13:53 | - | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:35 | - | 58,520 |
02.10.24 10:12:08 | - | 58,540 |
02.10.24 10:12:05 | - | 58,540 |
02.10.24 10:12:02 | - | 58,560 |
02.10.24 10:12:01 | - | 58,540 |
02.10.24 10:11:52 | - | 58,560 |
02.10.24 10:11:40 | - | 58,540 |
02.10.24 10:11:37 | - | 58,560 |
02.10.24 10:11:19 | - | 58,540 |
02.10.24 10:11:13 | - | 58,560 |
02.10.24 10:09:37 | - | 58,540 |
02.10.24 10:08:46 | - | 58,520 |
02.10.24 10:08:27 | - | 58,540 |
02.10.24 10:08:25 | - | 58,540 |
02.10.24 10:08:08 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:01 | - | 58,540 |
02.10.24 10:07:23 | - | 58,520 |
02.10.24 10:07:08 | - | 58,520 |
02.10.24 10:07:04 | - | 58,540 |
02.10.24 10:06:59 | - | 58,520 |
02.10.24 10:05:49 | - | 58,540 |
02.10.24 10:05:48 | - | 58,520 |
02.10.24 10:05:33 | - | 58,540 |
02.10.24 10:05:13 | - | 58,540 |
02.10.24 10:05:03 | - | 58,560 |
02.10.24 10:04:57 | - | 58,540 |
02.10.24 10:03:52 | - | 58,520 |
02.10.24 10:03:41 | - | 58,500 |
02.10.24 10:03:29 | - | 58,480 |
02.10.24 10:02:38 | - | 58,480 |