UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:35 | - | 58,400 |
02.10.24 10:48:28 | - | 58,400 |
02.10.24 10:47:42 | - | 58,420 |
02.10.24 10:47:21 | - | 58,420 |
02.10.24 10:45:55 | - | 58,440 |
02.10.24 10:45:35 | - | 58,420 |
02.10.24 10:45:04 | - | 58,440 |
02.10.24 10:44:59 | - | 58,420 |
02.10.24 10:43:43 | - | 58,400 |
02.10.24 10:43:41 | - | 58,380 |
02.10.24 10:42:09 | - | 58,400 |
02.10.24 10:41:58 | - | 58,380 |
02.10.24 10:41:16 | - | 58,380 |
02.10.24 10:41:14 | - | 58,400 |
02.10.24 10:41:03 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:58 | - | 58,380 |
02.10.24 10:40:28 | - | 58,400 |
02.10.24 10:38:45 | - | 58,380 |
02.10.24 10:38:34 | - | 58,400 |
02.10.24 10:38:17 | - | 58,420 |
02.10.24 10:37:59 | - | 58,400 |
02.10.24 10:36:44 | - | 58,380 |
02.10.24 10:36:27 | - | 58,380 |
02.10.24 10:36:25 | - | 58,400 |
02.10.24 10:36:22 | - | 58,380 |
02.10.24 10:34:54 | - | 58,360 |
02.10.24 10:34:53 | - | 58,340 |
02.10.24 10:34:50 | - | 58,360 |
02.10.24 10:34:34 | - | 58,360 |
02.10.24 10:34:33 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:34:16 | - | 58,380 |
02.10.24 10:34:02 | - | 58,400 |
02.10.24 10:34:01 | - | 58,380 |
02.10.24 10:33:59 | - | 58,400 |
02.10.24 10:33:21 | - | 58,380 |
02.10.24 10:33:18 | - | 58,380 |
02.10.24 10:32:48 | - | 58,380 |
02.10.24 10:32:31 | - | 58,400 |
02.10.24 10:31:44 | - | 58,380 |
02.10.24 10:31:00 | - | 58,360 |
02.10.24 10:30:24 | - | 58,360 |
02.10.24 10:30:16 | - | 58,380 |
02.10.24 10:30:15 | - | 58,380 |
02.10.24 10:29:28 | - | 58,400 |
02.10.24 10:29:27 | - | 58,380 |