WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:54 | - | 90,980 |
03.10.24 09:51:53 | - | 90,960 |
03.10.24 09:51:49 | - | 90,940 |
03.10.24 09:51:46 | - | 90,940 |
03.10.24 09:51:31 | - | 90,980 |
03.10.24 09:51:27 | - | 90,980 |
03.10.24 09:51:24 | - | 90,960 |
03.10.24 09:51:21 | - | 90,940 |
03.10.24 09:51:19 | - | 90,980 |
03.10.24 09:51:18 | - | 90,980 |
03.10.24 09:51:17 | - | 90,980 |
03.10.24 09:51:14 | - | 90,940 |
03.10.24 09:51:13 | - | 90,980 |
03.10.24 09:51:12 | - | 90,960 |
03.10.24 09:51:04 | - | 90,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:03 | - | 90,980 |
03.10.24 09:51:02 | - | 90,960 |
03.10.24 09:51:01 | - | 90,940 |
03.10.24 09:51:00 | - | 90,860 |
03.10.24 09:50:46 | - | 90,800 |
03.10.24 09:50:43 | - | 90,800 |
03.10.24 09:50:39 | - | 90,800 |
03.10.24 09:50:38 | - | 90,800 |
03.10.24 09:50:30 | - | 90,800 |
03.10.24 09:50:22 | - | 90,800 |
03.10.24 09:50:20 | - | 90,800 |
03.10.24 09:50:19 | - | 90,820 |
03.10.24 09:50:14 | - | 90,880 |
03.10.24 09:50:01 | - | 90,900 |
03.10.24 09:49:56 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:49:55 | - | 90,920 |
03.10.24 09:49:52 | - | 90,880 |
03.10.24 09:49:51 | - | 90,880 |
03.10.24 09:49:50 | - | 90,900 |
03.10.24 09:49:44 | - | 91,000 |
03.10.24 09:49:32 | - | 91,000 |
03.10.24 09:49:31 | - | 91,000 |
03.10.24 09:49:12 | - | 91,080 |
03.10.24 09:49:11 | - | 91,060 |
03.10.24 09:49:06 | - | 91,060 |
03.10.24 09:49:01 | - | 91,060 |
03.10.24 09:48:57 | - | 91,080 |
03.10.24 09:48:50 | - | 91,100 |
03.10.24 09:48:38 | - | 91,280 |
03.10.24 09:48:35 | - | 91,300 |