WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:42 | - | 91,080 |
03.10.24 09:55:41 | - | 91,080 |
03.10.24 09:55:40 | - | 91,080 |
03.10.24 09:55:35 | - | 91,040 |
03.10.24 09:55:33 | - | 91,080 |
03.10.24 09:55:25 | - | 91,100 |
03.10.24 09:55:04 | - | 91,080 |
03.10.24 09:55:02 | - | 91,080 |
03.10.24 09:54:57 | - | 91,060 |
03.10.24 09:54:56 | - | 90,940 |
03.10.24 09:54:54 | - | 90,940 |
03.10.24 09:54:53 | - | 90,960 |
03.10.24 09:54:52 | - | 91,200 |
03.10.24 09:54:45 | - | 91,280 |
03.10.24 09:54:43 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:41 | - | 91,280 |
03.10.24 09:54:40 | - | 91,240 |
03.10.24 09:54:39 | - | 91,180 |
03.10.24 09:54:21 | - | 91,180 |
03.10.24 09:54:15 | - | 91,160 |
03.10.24 09:54:02 | - | 91,120 |
03.10.24 09:54:01 | - | 91,120 |
03.10.24 09:53:57 | - | 91,100 |
03.10.24 09:53:53 | - | 91,080 |
03.10.24 09:53:52 | - | 91,100 |
03.10.24 09:53:42 | - | 91,120 |
03.10.24 09:53:38 | - | 91,100 |
03.10.24 09:53:34 | - | 91,120 |
03.10.24 09:53:33 | - | 91,100 |
03.10.24 09:53:30 | - | 91,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:20 | - | 91,120 |
03.10.24 09:53:05 | - | 91,120 |
03.10.24 09:52:56 | - | 91,100 |
03.10.24 09:52:46 | - | 91,080 |
03.10.24 09:52:44 | - | 91,080 |
03.10.24 09:52:41 | - | 91,120 |
03.10.24 09:52:36 | - | 91,080 |
03.10.24 09:52:30 | - | 91,100 |
03.10.24 09:52:29 | - | 91,080 |
03.10.24 09:52:27 | - | 91,060 |
03.10.24 09:52:22 | - | 91,000 |
03.10.24 09:52:13 | - | 90,980 |
03.10.24 09:51:54 | - | 90,980 |
03.10.24 09:51:53 | - | 90,960 |
03.10.24 09:51:49 | - | 90,940 |