WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:48 | - | 91,800 |
03.10.24 10:01:43 | - | 91,780 |
03.10.24 10:01:41 | - | 91,860 |
03.10.24 10:01:39 | - | 91,840 |
03.10.24 10:01:36 | - | 91,840 |
03.10.24 10:01:35 | - | 91,840 |
03.10.24 10:01:34 | - | 91,820 |
03.10.24 10:01:32 | - | 91,800 |
03.10.24 10:01:23 | - | 91,720 |
03.10.24 10:01:21 | - | 91,720 |
03.10.24 10:01:15 | - | 91,720 |
03.10.24 10:01:14 | - | 91,720 |
03.10.24 10:01:05 | - | 91,720 |
03.10.24 10:01:02 | - | 91,720 |
03.10.24 10:01:01 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:58 | - | 91,640 |
03.10.24 10:00:56 | - | 91,620 |
03.10.24 10:00:55 | - | 91,620 |
03.10.24 10:00:39 | - | 91,580 |
03.10.24 10:00:29 | - | 91,560 |
03.10.24 10:00:28 | - | 91,560 |
03.10.24 10:00:22 | - | 91,580 |
03.10.24 10:00:21 | - | 91,560 |
03.10.24 10:00:18 | - | 91,660 |
03.10.24 10:00:11 | - | 91,660 |
03.10.24 10:00:08 | - | 91,660 |
03.10.24 10:00:05 | - | 91,680 |
03.10.24 10:00:03 | - | 91,740 |
03.10.24 09:59:57 | - | 91,740 |
03.10.24 09:59:56 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:55 | - | 91,720 |
03.10.24 09:59:48 | - | 91,580 |
03.10.24 09:59:39 | - | 91,560 |
03.10.24 09:59:34 | - | 91,560 |
03.10.24 09:59:26 | - | 91,540 |
03.10.24 09:59:05 | - | 91,520 |
03.10.24 09:59:03 | - | 91,500 |
03.10.24 09:59:02 | - | 91,480 |
03.10.24 09:59:01 | - | 91,500 |
03.10.24 09:59:00 | - | 91,520 |
03.10.24 09:58:57 | - | 91,540 |
03.10.24 09:58:52 | - | 91,500 |
03.10.24 09:58:51 | - | 91,480 |
03.10.24 09:58:30 | - | 91,480 |
03.10.24 09:58:27 | - | 91,480 |