WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:26 | - | 91,480 |
03.10.24 09:58:25 | - | 91,480 |
03.10.24 09:58:15 | - | 91,440 |
03.10.24 09:58:14 | - | 91,380 |
03.10.24 09:58:05 | - | 91,360 |
03.10.24 09:58:02 | - | 91,340 |
03.10.24 09:58:01 | - | 91,380 |
03.10.24 09:57:55 | - | 91,400 |
03.10.24 09:57:54 | - | 91,380 |
03.10.24 09:57:53 | - | 91,360 |
03.10.24 09:57:43 | - | 91,340 |
03.10.24 09:57:42 | - | 91,280 |
03.10.24 09:57:36 | - | 91,280 |
03.10.24 09:57:35 | - | 91,280 |
03.10.24 09:57:30 | - | 91,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:26 | - | 91,220 |
03.10.24 09:57:20 | - | 91,340 |
03.10.24 09:57:16 | - | 91,360 |
03.10.24 09:57:14 | - | 91,360 |
03.10.24 09:57:13 | - | 91,360 |
03.10.24 09:57:10 | - | 91,340 |
03.10.24 09:57:05 | - | 91,340 |
03.10.24 09:57:04 | - | 91,340 |
03.10.24 09:57:03 | - | 91,340 |
03.10.24 09:57:01 | - | 91,340 |
03.10.24 09:57:00 | - | 91,340 |
03.10.24 09:56:59 | - | 91,340 |
03.10.24 09:56:56 | - | 91,340 |
03.10.24 09:56:51 | - | 91,320 |
03.10.24 09:56:50 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:49 | - | 91,400 |
03.10.24 09:56:47 | - | 91,380 |
03.10.24 09:56:42 | - | 91,360 |
03.10.24 09:56:38 | - | 91,340 |
03.10.24 09:56:36 | - | 91,320 |
03.10.24 09:56:35 | - | 91,320 |
03.10.24 09:56:32 | - | 91,220 |
03.10.24 09:56:24 | - | 91,220 |
03.10.24 09:56:23 | - | 91,220 |
03.10.24 09:56:20 | - | 91,220 |
03.10.24 09:56:18 | - | 91,220 |
03.10.24 09:56:12 | - | 91,240 |
03.10.24 09:56:00 | - | 91,220 |
03.10.24 09:55:57 | - | 91,220 |
03.10.24 09:55:56 | - | 91,060 |