WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:19 | - | 90,820 |
03.10.24 09:50:14 | - | 90,880 |
03.10.24 09:50:01 | - | 90,900 |
03.10.24 09:49:56 | - | 90,940 |
03.10.24 09:49:55 | - | 90,920 |
03.10.24 09:49:52 | - | 90,880 |
03.10.24 09:49:51 | - | 90,880 |
03.10.24 09:49:50 | - | 90,900 |
03.10.24 09:49:44 | - | 91,000 |
03.10.24 09:49:32 | - | 91,000 |
03.10.24 09:49:31 | - | 91,000 |
03.10.24 09:49:12 | - | 91,080 |
03.10.24 09:49:11 | - | 91,060 |
03.10.24 09:49:06 | - | 91,060 |
03.10.24 09:49:01 | - | 91,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:57 | - | 91,080 |
03.10.24 09:48:50 | - | 91,100 |
03.10.24 09:48:38 | - | 91,280 |
03.10.24 09:48:35 | - | 91,300 |
03.10.24 09:48:23 | - | 91,320 |
03.10.24 09:48:17 | - | 91,320 |
03.10.24 09:48:16 | - | 91,280 |
03.10.24 09:48:13 | - | 91,300 |
03.10.24 09:48:12 | - | 91,320 |
03.10.24 09:48:04 | - | 91,340 |
03.10.24 09:47:59 | - | 91,320 |
03.10.24 09:47:58 | - | 91,320 |
03.10.24 09:47:57 | - | 91,320 |
03.10.24 09:47:29 | - | 91,320 |
03.10.24 09:47:22 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:17 | - | 91,320 |
03.10.24 09:47:14 | - | 91,340 |
03.10.24 09:47:03 | - | 91,360 |
03.10.24 09:47:02 | - | 91,340 |
03.10.24 09:47:01 | - | 91,380 |
03.10.24 09:46:52 | - | 91,280 |
03.10.24 09:46:45 | - | 91,220 |
03.10.24 09:46:42 | - | 91,220 |
03.10.24 09:46:40 | - | 91,220 |
03.10.24 09:46:38 | - | 91,200 |
03.10.24 09:46:29 | - | 91,280 |
03.10.24 09:46:25 | - | 91,300 |
03.10.24 09:46:21 | - | 91,240 |
03.10.24 09:46:14 | - | 91,200 |
03.10.24 09:46:13 | - | 91,220 |