WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:50 | - | 91,120 |
03.10.24 09:43:36 | - | 91,140 |
03.10.24 09:43:31 | - | 91,100 |
03.10.24 09:43:30 | - | 91,100 |
03.10.24 09:43:28 | - | 91,100 |
03.10.24 09:43:27 | - | 91,120 |
03.10.24 09:43:21 | - | 91,120 |
03.10.24 09:43:19 | - | 91,100 |
03.10.24 09:43:18 | - | 91,120 |
03.10.24 09:43:11 | - | 91,240 |
03.10.24 09:43:01 | - | 91,260 |
03.10.24 09:43:01 | - | 91,340 |
03.10.24 09:42:54 | - | 91,280 |
03.10.24 09:42:53 | - | 91,360 |
03.10.24 09:42:48 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:47 | - | 91,320 |
03.10.24 09:42:44 | - | 91,260 |
03.10.24 09:42:37 | - | 91,280 |
03.10.24 09:42:31 | - | 91,260 |
03.10.24 09:42:30 | - | 91,260 |
03.10.24 09:42:29 | - | 91,240 |
03.10.24 09:42:28 | - | 91,300 |
03.10.24 09:42:27 | - | 91,340 |
03.10.24 09:42:26 | - | 91,280 |
03.10.24 09:42:21 | - | 91,220 |
03.10.24 09:42:20 | - | 91,360 |
03.10.24 09:42:19 | - | 91,320 |
03.10.24 09:41:59 | - | 91,240 |
03.10.24 09:41:50 | - | 91,220 |
03.10.24 09:41:45 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:38 | - | 91,220 |
03.10.24 09:41:37 | - | 91,220 |
03.10.24 09:41:29 | - | 91,160 |
03.10.24 09:41:28 | - | 91,160 |
03.10.24 09:41:16 | - | 91,160 |
03.10.24 09:41:14 | - | 91,160 |
03.10.24 09:41:12 | - | 91,160 |
03.10.24 09:41:04 | - | 91,160 |
03.10.24 09:41:03 | - | 91,160 |
03.10.24 09:41:02 | - | 91,160 |
03.10.24 09:40:52 | - | 91,160 |
03.10.24 09:40:51 | - | 91,160 |
03.10.24 09:40:49 | - | 91,160 |
03.10.24 09:40:45 | - | 91,160 |
03.10.24 09:40:42 | - | 91,140 |