WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:41 | - | 91,160 |
03.10.24 09:40:40 | - | 91,200 |
03.10.24 09:40:37 | - | 91,200 |
03.10.24 09:40:33 | - | 91,240 |
03.10.24 09:40:31 | - | 91,460 |
03.10.24 09:40:31 | - | 91,420 |
03.10.24 09:40:29 | - | 91,420 |
03.10.24 09:40:27 | - | 91,420 |
03.10.24 09:40:25 | - | 91,420 |
03.10.24 09:40:24 | - | 91,560 |
03.10.24 09:40:22 | - | 91,520 |
03.10.24 09:40:15 | - | 91,500 |
03.10.24 09:40:14 | - | 91,500 |
03.10.24 09:40:12 | - | 91,600 |
03.10.24 09:40:05 | - | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:40:00 | - | 91,560 |
03.10.24 09:39:59 | - | 91,580 |
03.10.24 09:39:57 | - | 91,600 |
03.10.24 09:39:56 | - | 91,560 |
03.10.24 09:39:51 | - | 91,560 |
03.10.24 09:39:47 | - | 91,500 |
03.10.24 09:39:46 | - | 91,520 |
03.10.24 09:39:36 | - | 91,700 |
03.10.24 09:39:15 | - | 91,700 |
03.10.24 09:38:47 | - | 91,720 |
03.10.24 09:38:44 | - | 91,700 |
03.10.24 09:38:42 | - | 91,740 |
03.10.24 09:38:39 | - | 91,760 |
03.10.24 09:38:31 | - | 91,740 |
03.10.24 09:38:30 | - | 91,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:12 | - | 91,720 |
03.10.24 09:38:09 | - | 91,700 |
03.10.24 09:38:05 | - | 91,720 |
03.10.24 09:38:04 | - | 91,700 |
03.10.24 09:38:03 | - | 91,680 |
03.10.24 09:38:02 | - | 91,660 |
03.10.24 09:37:53 | - | 91,700 |
03.10.24 09:37:49 | - | 91,720 |
03.10.24 09:37:19 | - | 91,660 |
03.10.24 09:37:12 | - | 91,640 |
03.10.24 09:37:04 | - | 91,660 |
03.10.24 09:37:03 | - | 91,620 |
03.10.24 09:37:01 | - | 91,660 |
03.10.24 09:36:58 | - | 91,600 |
03.10.24 09:36:52 | - | 91,600 |