WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:02 | - | 91,600 |
03.10.24 09:18:59 | - | 91,600 |
03.10.24 09:18:58 | - | 91,580 |
03.10.24 09:18:55 | - | 91,640 |
03.10.24 09:18:52 | - | 91,640 |
03.10.24 09:18:51 | - | 91,580 |
03.10.24 09:18:44 | - | 91,540 |
03.10.24 09:18:35 | - | 91,580 |
03.10.24 09:18:34 | - | 91,620 |
03.10.24 09:18:29 | - | 91,680 |
03.10.24 09:18:28 | - | 91,660 |
03.10.24 09:18:27 | - | 91,680 |
03.10.24 09:18:26 | - | 91,660 |
03.10.24 09:18:22 | - | 91,680 |
03.10.24 09:18:21 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:20 | - | 91,680 |
03.10.24 09:18:18 | - | 91,660 |
03.10.24 09:18:17 | - | 91,660 |
03.10.24 09:18:14 | - | 91,600 |
03.10.24 09:18:13 | - | 91,460 |
03.10.24 09:18:03 | - | 91,460 |
03.10.24 09:17:58 | - | 91,440 |
03.10.24 09:17:42 | - | 91,480 |
03.10.24 09:17:37 | - | 91,460 |
03.10.24 09:17:30 | - | 91,440 |
03.10.24 09:17:21 | - | 91,460 |
03.10.24 09:17:12 | - | 91,440 |
03.10.24 09:16:48 | - | 91,500 |
03.10.24 09:16:43 | - | 91,540 |
03.10.24 09:16:42 | - | 91,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:41 | - | 91,640 |
03.10.24 09:16:19 | - | 91,840 |
03.10.24 09:15:59 | - | 91,860 |
03.10.24 09:15:53 | - | 91,880 |
03.10.24 09:15:51 | - | 91,840 |
03.10.24 09:15:49 | - | 92,040 |
03.10.24 09:15:45 | - | 92,040 |
03.10.24 09:15:43 | - | 92,040 |
03.10.24 09:15:42 | - | 92,020 |
03.10.24 09:15:41 | - | 92,040 |
03.10.24 09:15:40 | - | 92,060 |
03.10.24 09:15:39 | - | 92,060 |
03.10.24 09:15:38 | - | 92,020 |
03.10.24 09:15:37 | - | 92,020 |
03.10.24 09:15:36 | - | 92,000 |