WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:58 | - | 92,160 |
03.10.24 09:23:45 | - | 92,100 |
03.10.24 09:23:43 | - | 92,120 |
03.10.24 09:23:42 | - | 92,160 |
03.10.24 09:23:40 | - | 92,120 |
03.10.24 09:23:38 | - | 92,100 |
03.10.24 09:23:37 | - | 92,120 |
03.10.24 09:23:36 | - | 92,100 |
03.10.24 09:23:35 | - | 92,140 |
03.10.24 09:23:31 | - | 92,100 |
03.10.24 09:23:30 | - | 92,120 |
03.10.24 09:23:28 | - | 92,140 |
03.10.24 09:23:27 | - | 92,160 |
03.10.24 09:23:26 | - | 92,180 |
03.10.24 09:23:21 | - | 92,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:20 | - | 92,220 |
03.10.24 09:23:04 | - | 92,240 |
03.10.24 09:23:02 | - | 92,240 |
03.10.24 09:22:59 | - | 92,160 |
03.10.24 09:22:44 | - | 92,120 |
03.10.24 09:22:35 | - | 92,140 |
03.10.24 09:22:33 | - | 92,160 |
03.10.24 09:22:32 | - | 92,160 |
03.10.24 09:22:31 | - | 92,180 |
03.10.24 09:22:20 | - | 92,160 |
03.10.24 09:22:16 | - | 91,960 |
03.10.24 09:22:15 | - | 91,960 |
03.10.24 09:22:14 | - | 91,980 |
03.10.24 09:22:13 | - | 91,960 |
03.10.24 09:22:12 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:11 | - | 91,980 |
03.10.24 09:22:10 | - | 92,000 |
03.10.24 09:22:07 | - | 91,940 |
03.10.24 09:22:05 | - | 91,960 |
03.10.24 09:22:04 | - | 91,960 |
03.10.24 09:22:01 | - | 91,920 |
03.10.24 09:22:00 | - | 91,840 |
03.10.24 09:21:57 | - | 91,820 |
03.10.24 09:21:56 | - | 91,800 |
03.10.24 09:21:55 | - | 91,780 |
03.10.24 09:21:53 | - | 91,820 |
03.10.24 09:21:52 | - | 91,860 |
03.10.24 09:21:49 | - | 91,860 |
03.10.24 09:21:38 | - | 91,780 |
03.10.24 09:21:30 | - | 91,820 |