WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:37 | - | 93,060 |
02.10.24 17:15:26 | - | 93,040 |
02.10.24 17:15:25 | - | 93,040 |
02.10.24 17:15:20 | - | 93,020 |
02.10.24 17:15:18 | - | 93,040 |
02.10.24 17:15:16 | - | 92,980 |
02.10.24 17:15:15 | - | 92,960 |
02.10.24 17:14:53 | - | 93,000 |
02.10.24 17:14:37 | - | 93,000 |
02.10.24 17:14:34 | - | 92,980 |
02.10.24 17:14:30 | - | 92,980 |
02.10.24 17:14:25 | - | 92,980 |
02.10.24 17:14:24 | - | 92,960 |
02.10.24 17:14:22 | - | 92,940 |
02.10.24 17:14:21 | - | 92,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:15 | - | 92,900 |
02.10.24 17:13:42 | - | 92,800 |
02.10.24 17:13:39 | - | 92,800 |
02.10.24 17:13:37 | - | 92,840 |
02.10.24 17:13:36 | - | 92,900 |
02.10.24 17:13:34 | - | 92,920 |
02.10.24 17:13:31 | - | 93,000 |
02.10.24 17:13:05 | - | 93,040 |
02.10.24 17:12:28 | - | 93,080 |
02.10.24 17:12:27 | - | 93,100 |
02.10.24 17:12:26 | - | 93,100 |
02.10.24 17:12:25 | - | 93,140 |
02.10.24 17:12:20 | - | 93,140 |
02.10.24 17:12:09 | - | 93,140 |
02.10.24 17:11:42 | - | 93,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:40 | - | 93,120 |
02.10.24 17:11:21 | - | 93,100 |
02.10.24 17:11:15 | - | 93,160 |
02.10.24 17:11:08 | - | 93,160 |
02.10.24 17:11:04 | - | 93,180 |
02.10.24 17:11:02 | - | 93,180 |
02.10.24 17:11:01 | - | 93,160 |
02.10.24 17:10:58 | - | 93,160 |
02.10.24 17:10:41 | - | 93,120 |
02.10.24 17:10:40 | - | 93,120 |
02.10.24 17:10:35 | - | 93,120 |
02.10.24 17:10:34 | - | 93,100 |
02.10.24 17:10:08 | - | 93,100 |
02.10.24 17:10:07 | - | 93,080 |
02.10.24 17:10:05 | - | 93,080 |