WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:01 | - | 93,320 |
02.10.24 16:33:00 | - | 93,300 |
02.10.24 16:32:59 | - | 93,320 |
02.10.24 16:32:35 | - | 93,280 |
02.10.24 16:32:29 | - | 93,260 |
02.10.24 16:32:26 | - | 93,260 |
02.10.24 16:32:25 | - | 93,240 |
02.10.24 16:31:29 | - | 93,220 |
02.10.24 16:31:28 | - | 93,220 |
02.10.24 16:31:13 | - | 93,280 |
02.10.24 16:31:09 | - | 93,260 |
02.10.24 16:31:03 | - | 93,260 |
02.10.24 16:31:00 | - | 93,260 |
02.10.24 16:30:53 | - | 93,200 |
02.10.24 16:30:52 | - | 93,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:49 | - | 93,200 |
02.10.24 16:30:43 | - | 93,180 |
02.10.24 16:30:34 | - | 93,200 |
02.10.24 16:30:23 | - | 93,140 |
02.10.24 16:30:13 | - | 93,100 |
02.10.24 16:30:11 | - | 93,100 |
02.10.24 16:30:10 | - | 93,140 |
02.10.24 16:30:06 | - | 93,140 |
02.10.24 16:29:32 | - | 93,140 |
02.10.24 16:29:19 | - | 93,140 |
02.10.24 16:29:18 | - | 93,160 |
02.10.24 16:29:17 | - | 93,140 |
02.10.24 16:29:16 | - | 93,160 |
02.10.24 16:29:15 | - | 93,140 |
02.10.24 16:29:14 | - | 93,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:11 | - | 93,080 |
02.10.24 16:29:04 | - | 93,040 |
02.10.24 16:28:36 | - | 93,040 |
02.10.24 16:28:33 | - | 93,060 |
02.10.24 16:28:06 | - | 93,060 |
02.10.24 16:28:02 | - | 93,080 |
02.10.24 16:27:59 | - | 93,060 |
02.10.24 16:27:56 | - | 93,060 |
02.10.24 16:27:53 | - | 93,080 |
02.10.24 16:27:49 | - | 93,080 |
02.10.24 16:27:47 | - | 93,060 |
02.10.24 16:27:31 | - | 93,060 |
02.10.24 16:25:45 | - | 93,020 |
02.10.24 16:25:43 | - | 93,060 |
02.10.24 16:25:34 | - | 93,060 |