WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:02 | - | 93,400 |
02.10.24 16:39:55 | - | 93,360 |
02.10.24 16:39:19 | - | 93,340 |
02.10.24 16:38:59 | - | 93,320 |
02.10.24 16:38:57 | - | 93,320 |
02.10.24 16:38:50 | - | 93,320 |
02.10.24 16:38:44 | - | 93,340 |
02.10.24 16:38:25 | - | 93,340 |
02.10.24 16:38:24 | - | 93,360 |
02.10.24 16:37:52 | - | 93,260 |
02.10.24 16:37:42 | - | 93,260 |
02.10.24 16:37:38 | - | 93,260 |
02.10.24 16:37:31 | - | 93,260 |
02.10.24 16:37:05 | - | 93,260 |
02.10.24 16:36:42 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:24 | - | 93,280 |
02.10.24 16:36:03 | - | 93,280 |
02.10.24 16:36:01 | - | 93,280 |
02.10.24 16:35:50 | - | 93,320 |
02.10.24 16:35:33 | - | 93,280 |
02.10.24 16:35:32 | - | 93,280 |
02.10.24 16:35:31 | - | 93,260 |
02.10.24 16:35:30 | - | 93,340 |
02.10.24 16:35:29 | - | 93,360 |
02.10.24 16:35:17 | - | 93,380 |
02.10.24 16:35:11 | - | 93,380 |
02.10.24 16:35:07 | - | 93,380 |
02.10.24 16:35:03 | - | 93,440 |
02.10.24 16:34:49 | - | 93,440 |
02.10.24 16:34:41 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:28 | - | 93,440 |
02.10.24 16:34:27 | - | 93,440 |
02.10.24 16:34:26 | - | 93,420 |
02.10.24 16:34:08 | - | 93,420 |
02.10.24 16:34:06 | - | 93,420 |
02.10.24 16:33:53 | - | 93,420 |
02.10.24 16:33:30 | - | 93,420 |
02.10.24 16:33:28 | - | 93,420 |
02.10.24 16:33:27 | - | 93,400 |
02.10.24 16:33:26 | - | 93,480 |
02.10.24 16:33:25 | - | 93,480 |
02.10.24 16:33:24 | - | 93,480 |
02.10.24 16:33:14 | - | 93,420 |
02.10.24 16:33:13 | - | 93,400 |
02.10.24 16:33:10 | - | 93,400 |