WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:23 | - | 93,400 |
02.10.24 16:09:18 | - | 93,420 |
02.10.24 16:09:06 | - | 93,420 |
02.10.24 16:09:03 | - | 93,400 |
02.10.24 16:08:57 | - | 93,420 |
02.10.24 16:08:53 | - | 93,440 |
02.10.24 16:08:49 | - | 93,420 |
02.10.24 16:08:48 | - | 93,440 |
02.10.24 16:08:47 | - | 93,400 |
02.10.24 16:08:18 | - | 93,420 |
02.10.24 16:08:14 | - | 93,400 |
02.10.24 16:08:05 | - | 93,420 |
02.10.24 16:07:45 | - | 93,380 |
02.10.24 16:07:43 | - | 93,380 |
02.10.24 16:07:42 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:27 | - | 93,460 |
02.10.24 16:07:22 | - | 93,440 |
02.10.24 16:07:09 | - | 93,420 |
02.10.24 16:06:44 | - | 93,400 |
02.10.24 16:06:42 | - | 93,400 |
02.10.24 16:06:41 | - | 93,400 |
02.10.24 16:06:34 | - | 93,400 |
02.10.24 16:06:31 | - | 93,360 |
02.10.24 16:06:06 | - | 93,360 |
02.10.24 16:06:05 | - | 93,340 |
02.10.24 16:06:02 | - | 93,320 |
02.10.24 16:05:56 | - | 93,300 |
02.10.24 16:05:33 | - | 93,300 |
02.10.24 16:05:19 | - | 93,280 |
02.10.24 16:05:12 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:42 | - | 93,300 |
02.10.24 16:03:41 | - | 93,320 |
02.10.24 16:03:33 | - | 93,320 |
02.10.24 16:03:30 | - | 93,320 |
02.10.24 16:03:13 | - | 93,280 |
02.10.24 16:03:09 | - | 93,260 |
02.10.24 16:03:00 | - | 93,260 |
02.10.24 16:02:55 | - | 93,280 |
02.10.24 16:02:52 | - | 93,260 |
02.10.24 16:02:49 | - | 93,280 |
02.10.24 16:02:46 | - | 93,260 |
02.10.24 16:02:44 | - | 93,280 |
02.10.24 16:02:42 | - | 93,260 |
02.10.24 16:02:41 | - | 93,220 |
02.10.24 16:02:28 | - | 92,960 |