WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:16 | - | 92,840 |
02.10.24 16:48:04 | - | 92,820 |
02.10.24 16:48:02 | - | 92,820 |
02.10.24 16:47:54 | - | 92,840 |
02.10.24 16:47:49 | - | 92,800 |
02.10.24 16:47:24 | - | 92,900 |
02.10.24 16:47:22 | - | 92,920 |
02.10.24 16:47:17 | - | 92,820 |
02.10.24 16:47:14 | - | 92,840 |
02.10.24 16:47:06 | - | 92,760 |
02.10.24 16:47:01 | - | 92,780 |
02.10.24 16:46:47 | - | 92,740 |
02.10.24 16:46:45 | - | 92,720 |
02.10.24 16:46:43 | - | 92,740 |
02.10.24 16:46:42 | - | 92,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:41 | - | 92,860 |
02.10.24 16:46:40 | - | 92,840 |
02.10.24 16:46:38 | - | 92,840 |
02.10.24 16:46:37 | - | 92,860 |
02.10.24 16:46:36 | - | 92,880 |
02.10.24 16:45:16 | - | 93,020 |
02.10.24 16:45:12 | - | 93,000 |
02.10.24 16:44:48 | - | 93,020 |
02.10.24 16:44:47 | - | 93,040 |
02.10.24 16:44:13 | - | 93,060 |
02.10.24 16:44:05 | - | 93,080 |
02.10.24 16:44:03 | - | 93,040 |
02.10.24 16:43:57 | - | 93,020 |
02.10.24 16:43:25 | - | 93,000 |
02.10.24 16:43:17 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:01 | - | 93,020 |
02.10.24 16:42:56 | - | 93,020 |
02.10.24 16:42:45 | - | 93,020 |
02.10.24 16:42:44 | - | 93,020 |
02.10.24 16:42:15 | - | 93,020 |
02.10.24 16:42:10 | - | 93,040 |
02.10.24 16:42:05 | - | 93,040 |
02.10.24 16:42:04 | - | 93,080 |
02.10.24 16:42:02 | - | 93,060 |
02.10.24 16:42:00 | - | 93,200 |
02.10.24 16:41:59 | - | 93,180 |
02.10.24 16:41:58 | - | 93,440 |
02.10.24 16:41:56 | - | 93,440 |
02.10.24 16:41:55 | - | 93,400 |
02.10.24 16:41:50 | - | 93,400 |