WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:53:09 | - | 93,100 |
02.10.24 14:53:06 | - | 93,140 |
02.10.24 14:53:00 | - | 93,140 |
02.10.24 14:52:57 | - | 93,120 |
02.10.24 14:51:37 | - | 93,140 |
02.10.24 14:51:32 | - | 93,140 |
02.10.24 14:51:06 | - | 93,180 |
02.10.24 14:51:01 | - | 93,140 |
02.10.24 14:50:59 | - | 93,120 |
02.10.24 14:50:43 | - | 93,140 |
02.10.24 14:50:42 | - | 93,140 |
02.10.24 14:50:40 | - | 93,120 |
02.10.24 14:49:15 | - | 93,120 |
02.10.24 14:49:03 | - | 93,100 |
02.10.24 14:49:00 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:59 | - | 93,060 |
02.10.24 14:48:58 | - | 93,060 |
02.10.24 14:48:57 | - | 93,080 |
02.10.24 14:48:56 | - | 93,060 |
02.10.24 14:48:51 | - | 92,980 |
02.10.24 14:47:47 | - | 92,960 |
02.10.24 14:47:46 | - | 92,960 |
02.10.24 14:47:31 | - | 92,980 |
02.10.24 14:47:29 | - | 93,000 |
02.10.24 14:47:28 | - | 92,980 |
02.10.24 14:47:27 | - | 92,960 |
02.10.24 14:47:26 | - | 92,980 |
02.10.24 14:46:52 | - | 92,980 |
02.10.24 14:46:51 | - | 93,000 |
02.10.24 14:46:12 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:38 | - | 93,000 |
02.10.24 14:45:25 | - | 92,980 |
02.10.24 14:45:11 | - | 93,020 |
02.10.24 14:45:07 | - | 93,000 |
02.10.24 14:45:02 | - | 92,980 |
02.10.24 14:44:34 | - | 93,000 |
02.10.24 14:44:32 | - | 92,980 |
02.10.24 14:44:25 | - | 93,000 |
02.10.24 14:44:24 | - | 93,040 |
02.10.24 14:44:23 | - | 92,960 |
02.10.24 14:44:21 | - | 92,980 |
02.10.24 14:44:20 | - | 92,960 |
02.10.24 14:44:14 | - | 92,940 |
02.10.24 14:43:55 | - | 92,920 |
02.10.24 14:43:39 | - | 92,900 |