WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:01 | - | 91,900 |
03.10.24 09:14:44 | - | 91,820 |
03.10.24 09:14:22 | - | 91,840 |
03.10.24 09:14:21 | - | 91,860 |
03.10.24 09:14:20 | - | 91,840 |
03.10.24 09:14:10 | - | 91,820 |
03.10.24 09:14:02 | - | 91,840 |
03.10.24 09:14:00 | - | 91,860 |
03.10.24 09:13:55 | - | 91,880 |
03.10.24 09:13:49 | - | 91,860 |
03.10.24 09:13:48 | - | 91,880 |
03.10.24 09:13:41 | - | 91,900 |
03.10.24 09:13:36 | - | 91,880 |
03.10.24 09:13:33 | - | 91,860 |
03.10.24 09:13:31 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:30 | - | 91,860 |
03.10.24 09:13:27 | - | 91,840 |
03.10.24 09:13:22 | - | 91,880 |
03.10.24 09:13:21 | - | 91,920 |
03.10.24 09:13:08 | - | 91,940 |
03.10.24 09:13:04 | - | 91,920 |
03.10.24 09:12:59 | - | 91,880 |
03.10.24 09:12:58 | - | 91,900 |
03.10.24 09:12:53 | - | 91,900 |
03.10.24 09:12:46 | - | 91,940 |
03.10.24 09:12:41 | - | 91,880 |
03.10.24 09:12:35 | - | 91,920 |
03.10.24 09:12:32 | - | 91,960 |
03.10.24 09:12:31 | - | 91,980 |
03.10.24 09:12:28 | - | 92,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:00 | - | 92,060 |
03.10.24 09:11:55 | - | 92,080 |
03.10.24 09:11:51 | - | 92,060 |
03.10.24 09:11:32 | - | 92,080 |
03.10.24 09:11:31 | - | 92,100 |
03.10.24 09:11:25 | - | 92,260 |
03.10.24 09:11:21 | - | 92,440 |
03.10.24 09:11:20 | - | 92,420 |
03.10.24 09:11:09 | - | 92,440 |
03.10.24 09:11:04 | - | 92,480 |
03.10.24 09:11:01 | - | 92,500 |
03.10.24 09:10:58 | - | 92,480 |
03.10.24 09:10:57 | - | 92,460 |
03.10.24 09:10:56 | - | 92,580 |
03.10.24 09:10:52 | - | 92,560 |