WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:39 | - | 93,500 |
03.10.24 15:51:38 | - | 93,480 |
03.10.24 15:51:17 | - | 93,500 |
03.10.24 15:51:13 | - | 93,480 |
03.10.24 15:51:12 | - | 93,580 |
03.10.24 15:51:08 | - | 93,620 |
03.10.24 15:50:54 | - | 93,640 |
03.10.24 15:50:53 | - | 93,600 |
03.10.24 15:50:52 | - | 93,580 |
03.10.24 15:50:44 | - | 93,520 |
03.10.24 15:50:38 | - | 93,540 |
03.10.24 15:50:35 | - | 93,540 |
03.10.24 15:50:32 | - | 93,500 |
03.10.24 15:50:15 | - | 93,460 |
03.10.24 15:50:08 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:07 | - | 93,400 |
03.10.24 15:50:01 | - | 93,380 |
03.10.24 15:49:59 | - | 93,380 |
03.10.24 15:49:52 | - | 93,360 |
03.10.24 15:49:38 | - | 93,340 |
03.10.24 15:49:36 | - | 93,320 |
03.10.24 15:49:31 | - | 93,360 |
03.10.24 15:49:27 | - | 93,340 |
03.10.24 15:49:25 | - | 93,360 |
03.10.24 15:49:20 | - | 93,320 |
03.10.24 15:49:17 | - | 93,360 |
03.10.24 15:49:16 | - | 93,380 |
03.10.24 15:48:33 | - | 93,440 |
03.10.24 15:48:28 | - | 93,440 |
03.10.24 15:48:27 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:06 | - | 93,480 |
03.10.24 15:47:59 | - | 93,480 |
03.10.24 15:47:57 | - | 93,460 |
03.10.24 15:47:55 | - | 93,460 |
03.10.24 15:47:54 | - | 93,440 |
03.10.24 15:47:44 | - | 93,420 |
03.10.24 15:47:40 | - | 93,400 |
03.10.24 15:47:38 | - | 93,420 |
03.10.24 15:47:32 | - | 93,420 |
03.10.24 15:47:13 | - | 93,400 |
03.10.24 15:47:10 | - | 93,420 |
03.10.24 15:47:06 | - | 93,420 |
03.10.24 15:46:56 | - | 93,400 |
03.10.24 15:46:50 | - | 93,420 |
03.10.24 15:46:42 | - | 93,400 |