WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:56 | - | 93,500 |
03.10.24 15:33:55 | - | 93,500 |
03.10.24 15:33:49 | - | 93,480 |
03.10.24 15:33:45 | - | 93,460 |
03.10.24 15:33:36 | - | 93,440 |
03.10.24 15:33:35 | - | 93,460 |
03.10.24 15:33:21 | - | 93,480 |
03.10.24 15:33:15 | - | 93,480 |
03.10.24 15:33:09 | - | 93,480 |
03.10.24 15:33:04 | - | 93,480 |
03.10.24 15:33:03 | - | 93,480 |
03.10.24 15:33:01 | - | 93,460 |
03.10.24 15:32:57 | - | 93,460 |
03.10.24 15:32:53 | - | 93,440 |
03.10.24 15:32:43 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:38 | - | 93,380 |
03.10.24 15:32:37 | - | 93,380 |
03.10.24 15:32:25 | - | 93,380 |
03.10.24 15:32:22 | - | 93,400 |
03.10.24 15:32:18 | - | 93,400 |
03.10.24 15:32:16 | - | 93,400 |
03.10.24 15:32:02 | - | 93,380 |
03.10.24 15:32:01 | - | 93,380 |
03.10.24 15:31:59 | - | 93,360 |
03.10.24 15:31:58 | - | 93,320 |
03.10.24 15:31:02 | - | 93,300 |
03.10.24 15:31:01 | - | 93,300 |
03.10.24 15:30:51 | - | 93,300 |
03.10.24 15:30:18 | - | 93,260 |
03.10.24 15:30:07 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:04 | - | 93,300 |
03.10.24 15:29:48 | - | 93,340 |
03.10.24 15:29:45 | - | 93,320 |
03.10.24 15:29:29 | - | 93,300 |
03.10.24 15:28:36 | - | 93,300 |
03.10.24 15:28:21 | - | 93,300 |
03.10.24 15:28:14 | - | 93,300 |
03.10.24 15:28:13 | - | 93,300 |
03.10.24 15:28:09 | - | 93,300 |
03.10.24 15:28:04 | - | 93,300 |
03.10.24 15:28:01 | - | 93,300 |
03.10.24 15:27:45 | - | 93,300 |
03.10.24 15:27:29 | - | 93,300 |
03.10.24 15:25:46 | - | 93,300 |
03.10.24 15:25:33 | - | 93,300 |