WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:24 | - | 93,340 |
03.10.24 15:15:08 | - | 93,320 |
03.10.24 15:15:01 | - | 93,300 |
03.10.24 15:14:46 | - | 93,280 |
03.10.24 15:14:41 | - | 93,300 |
03.10.24 15:14:34 | - | 93,280 |
03.10.24 15:14:32 | - | 93,300 |
03.10.24 15:13:47 | - | 93,280 |
03.10.24 15:13:45 | - | 93,280 |
03.10.24 15:13:42 | - | 93,260 |
03.10.24 15:12:29 | - | 93,280 |
03.10.24 15:12:26 | - | 93,260 |
03.10.24 15:12:25 | - | 93,240 |
03.10.24 15:11:26 | - | 93,260 |
03.10.24 15:11:25 | - | 93,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:19 | - | 93,240 |
03.10.24 15:11:15 | - | 93,240 |
03.10.24 15:11:10 | - | 93,240 |
03.10.24 15:11:06 | - | 93,180 |
03.10.24 15:10:45 | - | 93,180 |
03.10.24 15:10:36 | - | 93,180 |
03.10.24 15:10:29 | - | 93,180 |
03.10.24 15:10:27 | - | 93,200 |
03.10.24 15:10:10 | - | 93,180 |
03.10.24 15:10:07 | - | 93,180 |
03.10.24 15:09:52 | - | 93,200 |
03.10.24 15:09:51 | - | 93,220 |
03.10.24 15:09:38 | - | 93,200 |
03.10.24 15:09:27 | - | 93,240 |
03.10.24 15:09:21 | - | 93,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:07 | - | 93,240 |
03.10.24 15:09:00 | - | 93,260 |
03.10.24 15:08:59 | - | 93,260 |
03.10.24 15:08:25 | - | 93,240 |
03.10.24 15:08:08 | - | 93,260 |
03.10.24 15:07:03 | - | 93,220 |
03.10.24 15:06:56 | - | 93,220 |
03.10.24 15:06:44 | - | 93,200 |
03.10.24 15:06:38 | - | 93,220 |
03.10.24 15:06:12 | - | 93,240 |
03.10.24 15:05:58 | - | 93,240 |
03.10.24 15:05:47 | - | 93,240 |
03.10.24 15:05:44 | - | 93,240 |
03.10.24 15:05:40 | - | 93,240 |
03.10.24 15:05:28 | - | 93,240 |