WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:16 | - | 93,580 |
03.10.24 15:40:12 | - | 93,580 |
03.10.24 15:40:10 | - | 93,600 |
03.10.24 15:40:06 | - | 93,620 |
03.10.24 15:40:03 | - | 93,600 |
03.10.24 15:39:59 | - | 93,600 |
03.10.24 15:39:33 | - | 93,600 |
03.10.24 15:39:30 | - | 93,620 |
03.10.24 15:39:27 | - | 93,600 |
03.10.24 15:39:22 | - | 93,620 |
03.10.24 15:39:21 | - | 93,600 |
03.10.24 15:39:20 | - | 93,600 |
03.10.24 15:39:15 | - | 93,580 |
03.10.24 15:38:40 | - | 93,560 |
03.10.24 15:38:31 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:27 | - | 93,540 |
03.10.24 15:38:15 | - | 93,520 |
03.10.24 15:38:06 | - | 93,520 |
03.10.24 15:38:02 | - | 93,540 |
03.10.24 15:38:00 | - | 93,560 |
03.10.24 15:37:58 | - | 93,540 |
03.10.24 15:37:54 | - | 93,540 |
03.10.24 15:37:52 | - | 93,540 |
03.10.24 15:37:51 | - | 93,520 |
03.10.24 15:37:40 | - | 93,540 |
03.10.24 15:37:37 | - | 93,540 |
03.10.24 15:37:25 | - | 93,540 |
03.10.24 15:37:24 | - | 93,540 |
03.10.24 15:37:16 | - | 93,520 |
03.10.24 15:37:13 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:41 | - | 93,520 |
03.10.24 15:36:32 | - | 93,520 |
03.10.24 15:35:57 | - | 93,560 |
03.10.24 15:35:25 | - | 93,540 |
03.10.24 15:35:14 | - | 93,520 |
03.10.24 15:35:09 | - | 93,520 |
03.10.24 15:35:05 | - | 93,520 |
03.10.24 15:34:45 | - | 93,520 |
03.10.24 15:34:39 | - | 93,520 |
03.10.24 15:34:37 | - | 93,480 |
03.10.24 15:34:36 | - | 93,500 |
03.10.24 15:34:32 | - | 93,480 |
03.10.24 15:34:30 | - | 93,500 |
03.10.24 15:34:04 | - | 93,480 |
03.10.24 15:33:58 | - | 93,500 |