WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:58 | - | 93,680 |
03.10.24 16:01:48 | - | 93,680 |
03.10.24 16:01:43 | - | 93,660 |
03.10.24 16:01:40 | - | 93,720 |
03.10.24 16:01:22 | - | 93,820 |
03.10.24 16:01:18 | - | 93,800 |
03.10.24 16:01:15 | - | 93,880 |
03.10.24 16:01:12 | - | 93,860 |
03.10.24 16:01:09 | - | 93,940 |
03.10.24 16:01:07 | - | 94,000 |
03.10.24 16:01:03 | - | 94,000 |
03.10.24 16:00:48 | - | 93,980 |
03.10.24 16:00:42 | - | 93,980 |
03.10.24 16:00:36 | - | 93,980 |
03.10.24 16:00:22 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 93,920 |
03.10.24 16:00:08 | - | 93,880 |
03.10.24 16:00:07 | - | 93,940 |
03.10.24 16:00:02 | - | 93,880 |
03.10.24 15:59:58 | - | 93,780 |
03.10.24 15:59:57 | - | 93,760 |
03.10.24 15:59:56 | - | 93,720 |
03.10.24 15:59:35 | - | 93,720 |
03.10.24 15:59:04 | - | 93,700 |
03.10.24 15:59:03 | - | 93,780 |
03.10.24 15:59:02 | - | 93,840 |
03.10.24 15:58:30 | - | 93,820 |
03.10.24 15:58:23 | - | 93,800 |
03.10.24 15:58:22 | - | 93,820 |
03.10.24 15:58:10 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:07 | - | 93,800 |
03.10.24 15:58:06 | - | 93,780 |
03.10.24 15:58:05 | - | 93,760 |
03.10.24 15:58:04 | - | 93,740 |
03.10.24 15:57:41 | - | 93,720 |
03.10.24 15:57:36 | - | 93,740 |
03.10.24 15:57:35 | - | 93,720 |
03.10.24 15:57:26 | - | 93,720 |
03.10.24 15:56:58 | - | 93,720 |
03.10.24 15:56:35 | - | 93,700 |
03.10.24 15:56:32 | - | 93,740 |
03.10.24 15:56:30 | - | 93,760 |
03.10.24 15:55:55 | - | 93,820 |
03.10.24 15:55:53 | - | 93,800 |
03.10.24 15:55:49 | - | 93,780 |