WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:09 | - | 94,080 |
03.10.24 16:17:03 | - | 94,020 |
03.10.24 16:17:00 | - | 94,000 |
03.10.24 16:16:52 | - | 94,020 |
03.10.24 16:16:41 | - | 94,000 |
03.10.24 16:16:39 | - | 94,020 |
03.10.24 16:16:29 | - | 93,980 |
03.10.24 16:16:26 | - | 93,960 |
03.10.24 16:16:23 | - | 93,960 |
03.10.24 16:16:20 | - | 93,960 |
03.10.24 16:16:18 | - | 93,960 |
03.10.24 16:16:08 | - | 93,980 |
03.10.24 16:15:56 | - | 94,000 |
03.10.24 16:15:26 | - | 93,980 |
03.10.24 16:15:21 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:15 | - | 93,980 |
03.10.24 16:15:07 | - | 93,940 |
03.10.24 16:14:57 | - | 93,880 |
03.10.24 16:14:55 | - | 93,900 |
03.10.24 16:14:53 | - | 93,900 |
03.10.24 16:14:48 | - | 93,900 |
03.10.24 16:14:42 | - | 93,900 |
03.10.24 16:14:38 | - | 93,880 |
03.10.24 16:14:32 | - | 93,900 |
03.10.24 16:14:21 | - | 93,840 |
03.10.24 16:14:17 | - | 93,840 |
03.10.24 16:14:07 | - | 93,820 |
03.10.24 16:13:59 | - | 93,880 |
03.10.24 16:13:57 | - | 93,900 |
03.10.24 16:13:54 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:49 | - | 93,860 |
03.10.24 16:13:47 | - | 93,880 |
03.10.24 16:13:44 | - | 93,900 |
03.10.24 16:13:35 | - | 93,880 |
03.10.24 16:13:30 | - | 93,880 |
03.10.24 16:12:53 | - | 93,900 |
03.10.24 16:12:52 | - | 93,900 |
03.10.24 16:12:46 | - | 93,860 |
03.10.24 16:12:44 | - | 93,880 |
03.10.24 16:12:40 | - | 93,900 |
03.10.24 16:12:24 | - | 93,860 |
03.10.24 16:12:13 | - | 93,880 |
03.10.24 16:12:12 | - | 93,880 |
03.10.24 16:12:11 | - | 93,880 |
03.10.24 16:12:06 | - | 93,920 |